Market Cap AU$3.61T -0.25%
Volume 24h AU$107.16B -24.05%
BTC % 50.63% 0.23%
ETH % 14.76% 0%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Kawakami Finance KKI

Kawakami Finance (KKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-13 2021 AU$0.151344 AU$0.011712 AU$0.342069 AU$0.301313 AU$198,061 -
Jul-12 2021 AU$0.301336 AU$0.010522 AU$0.301336 AU$0.010522 AU$169,796 -
Jul-11 2021 AU$0.010533 AU$0.00130121 AU$0.12899 AU$0.123774 AU$198,639 -
Jul-10 2021 AU$0.123752 AU$0.011192 AU$0.127944 AU$0.040552 AU$167,362 -
Jul-09 2021 AU$0.040554 AU$0.00098357 AU$0.04062 AU$0.00112109 AU$140,434 -
Jul-08 2021 AU$0.00111475 AU$0.00104353 AU$0.00172939 AU$0.00165793 AU$177,139 -
Jul-07 2021 AU$0.00166379 AU$0.00096621 AU$0.00619683 AU$0.00174125 AU$221,363 -
Jul-06 2021 AU$0.00174278 AU$0.00106183 AU$0.00351292 AU$0.00328485 AU$1,027,113 -
Jul-05 2021 AU$0.00327856 AU$0.0001471 AU$0.010758 AU$0.00037005 AU$879,928 -
Jul-04 2021 AU$0.00036998 AU$0.00035422 AU$0.00047737 AU$0.0003611 AU$9,119 -
Jul-03 2021 AU$0.00036108 AU$0.00027697 AU$0.00064474 AU$0.00028008 AU$7,670 -
Jul-02 2021 AU$0.00028049 AU$0.00020471 AU$0.00031343 AU$0.00031081 - -
Jul-01 2021 AU$0.00031124 AU$0.00026161 AU$0.00032716 AU$0.00029114 AU$8,364 -
Jun-30 2021 AU$0.00029111 AU$0.00029092 AU$0.00036152 AU$0.00030271 AU$15,175 -
Jun-29 2021 AU$0.00030254 AU$0.00030154 AU$0.00044783 AU$0.00044451 AU$18,807 -

Historical and market price analysis of Kawakami Finance (KKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 23 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.