Market Cap R43.85T -0.77%
Volume 24h R2.48T 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
Kawakami Finance KKI

Kawakami Finance (KKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-13 2021 R1.8430 R0.142632 R4.1657 R3.6694 R2,411,993 -
Jul-12 2021 R3.6696 R0.128139 R3.6696 R0.128139 R2,067,776 -
Jul-11 2021 R0.12828 R0.015846 R1.5708 R1.5073 R2,419,031 -
Jul-10 2021 R1.5070 R0.136302 R1.5581 R0.493851 R2,038,142 -
Jul-09 2021 R0.493873 R0.011977 R0.49468 R0.013652 R1,710,209 -
Jul-08 2021 R0.013575 R0.012708 R0.02106 R0.02019 R2,157,199 -
Jul-07 2021 R0.020261 R0.011766 R0.075465 R0.021205 R2,695,767 -
Jul-06 2021 R0.021223 R0.012931 R0.04278 R0.040003 R12,508,215 -
Jul-05 2021 R0.039926 R0.00179148 R0.131015 R0.00450655 R10,715,790 -
Jul-04 2021 R0.00450563 R0.00431379 R0.00581346 R0.00439754 R111,048 -
Jul-03 2021 R0.00439735 R0.00337304 R0.00785175 R0.00341086 R93,408 -
Jul-02 2021 R0.00341584 R0.00249298 R0.00381704 R0.00378513 - -
Jul-01 2021 R0.00379029 R0.003186 R0.00398416 R0.00354551 R101,862 -
Jun-30 2021 R0.00354515 R0.00354293 R0.0044027 R0.00368644 R184,798 -
Jun-29 2021 R0.00368441 R0.00367224 R0.00545376 R0.00541336 R229,035 -

Historical and market price analysis of Kawakami Finance (KKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 23 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44607 ZAR.