Market Cap zł9.49T -3.59%
Volume 24h zł424.56B -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 1 minute ago
Kawakami Finance KKI

Kawakami Finance (KKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-13 2021 zł0.399211 zł0.030894 zł0.902299 zł0.794792 zł522,438 -
Jul-12 2021 zł0.794853 zł0.027754 zł0.794853 zł0.027754 zł447,880 -
Jul-11 2021 zł0.027785 zł0.0034323 zł0.340247 zł0.326488 zł523,962 -
Jul-10 2021 zł0.326428 zł0.029523 zł0.337486 zł0.106968 zł441,462 -
Jul-09 2021 zł0.106973 zł0.00259442 zł0.107147 zł0.00295717 zł370,431 -
Jul-08 2021 zł0.00294046 zł0.0027526 zł0.00456173 zł0.00437322 zł467,250 -
Jul-07 2021 zł0.00438868 zł0.00254863 zł0.016345 zł0.00459301 zł583,903 -
Jul-06 2021 zł0.00459705 zł0.00280086 zł0.00926625 zł0.00866466 zł2,709,280 -
Jul-05 2021 zł0.00864808 zł0.00038803 zł0.028378 zł0.00097612 zł2,321,041 -
Jul-04 2021 zł0.00097592 zł0.00093436 zł0.00125919 zł0.0009525 zł24,053 -
Jul-03 2021 zł0.00095246 zł0.0007306 zł0.00170069 zł0.00073879 zł20,232 -
Jul-02 2021 zł0.00073987 zł0.00053998 zł0.00082677 zł0.00081986 - -
Jul-01 2021 zł0.00082097 zł0.00069008 zł0.00086297 zł0.00076795 zł22,063 -
Jun-30 2021 zł0.00076787 zł0.0007674 zł0.00095362 zł0.00079848 zł40,027 -
Jun-29 2021 zł0.00079804 zł0.0007954 zł0.00118128 zł0.00117253 zł49,609 -

Historical and market price analysis of Kawakami Finance (KKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 23 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.