Market Cap CHF2.19T 1.65%
Volume 24h CHF103.52B 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
Kawakami Finance KKI

Kawakami Finance (KKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-13 2021 CHF0.090611 CHF0.0070122 CHF0.204799 CHF0.180397 CHF118,580 -
Jul-12 2021 CHF0.180411 CHF0.00629967 CHF0.180411 CHF0.00629967 CHF101,658 -
Jul-11 2021 CHF0.00630663 CHF0.00077904 CHF0.077227 CHF0.074104 CHF118,926 -
Jul-10 2021 CHF0.074091 CHF0.00670099 CHF0.076601 CHF0.024279 CHF100,201 -
Jul-09 2021 CHF0.02428 CHF0.00058886 CHF0.024319 CHF0.0006712 CHF84,079 -
Jul-08 2021 CHF0.00066741 CHF0.00062477 CHF0.00103539 CHF0.00099261 CHF106,054 -
Jul-07 2021 CHF0.00099612 CHF0.00057847 CHF0.00371008 CHF0.00104249 CHF132,531 -
Jul-06 2021 CHF0.00104341 CHF0.00063572 CHF0.0021032 CHF0.00196666 CHF614,939 -
Jul-05 2021 CHF0.00196289 CHF0.00008807 CHF0.0064411 CHF0.00022155 CHF526,818 -
Jul-04 2021 CHF0.0002215 CHF0.00021207 CHF0.0002858 CHF0.00021619 CHF5,459 -
Jul-03 2021 CHF0.00021618 CHF0.00016582 CHF0.00038601 CHF0.00016768 CHF4,592 -
Jul-02 2021 CHF0.00016793 CHF0.00012256 CHF0.00018765 CHF0.00018608 - -
Jul-01 2021 CHF0.00018634 CHF0.00015663 CHF0.00019587 CHF0.0001743 CHF5,008 -
Jun-30 2021 CHF0.00017428 CHF0.00017418 CHF0.00021644 CHF0.00018123 CHF9,085 -
Jun-29 2021 CHF0.00018113 CHF0.00018053 CHF0.00026812 CHF0.00026613 CHF11,260 -

Historical and market price analysis of Kawakami Finance (KKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 23 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90686 CHF.