Market Cap Rp39,822.50T -1.35%
Volume 24h Rp2,385.52T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 56 Seconds ago
Kawai Shiba KSHIBA

Kawai Shiba (KSHIBA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2022 Rp0.00331435 Rp0.00289363 Rp0.00335931 Rp0.00294823 Rp6,599,799 -
May-12 2022 Rp0.00307027 Rp0.00281655 Rp0.00320676 Rp0.00283743 Rp2,232,049 -
May-11 2022 Rp0.00358251 Rp0.00358251 Rp0.0036885 Rp0.00364514 Rp272,984 -
May-10 2022 Rp0.00364353 Rp0.00353434 Rp0.00378163 Rp0.00370616 Rp272,984 -
May-09 2022 Rp0.00397754 Rp0.00391973 Rp0.00412688 Rp0.00409316 Rp16,058 -
May-08 2022 Rp0.00409476 Rp0.00405301 Rp0.00414615 Rp0.00412848 Rp16,058 -
May-06 2022 Rp0.0043565 Rp0.00431797 Rp0.0044384 Rp0.0043565 Rp417,506 -
May-05 2022 Rp0.0043565 Rp0.00427622 Rp0.00470817 Rp0.00463912 Rp417,506 -
May-04 2022 Rp0.00464555 Rp0.00448336 Rp0.00465518 Rp0.00450905 Rp112,405 -
Apr-28 2022 Rp0.00464073 Rp0.00443198 Rp0.00465036 Rp0.004493 Rp192,695 -
Apr-27 2022 Rp0.00451066 Rp0.00444001 Rp0.00453314 Rp0.0044657 Rp192,695 -
Apr-26 2022 Rp0.00447533 Rp0.00440147 Rp0.00470657 Rp0.0046616 Rp224,811 -
Apr-25 2022 Rp0.00466321 Rp0.00445285 Rp0.00466642 Rp0.00465839 Rp192,695 -
Apr-24 2022 Rp0.00464073 Rp0.00460861 Rp0.00475795 Rp0.0046889 Rp289,042 -
Apr-23 2022 Rp0.0046889 Rp0.00468569 Rp0.00475795 Rp0.00474992 Rp818,953 -

Historical and market price analysis of Kawai Shiba (KSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 206 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.