Market Cap CL$2,299.37T -0.73%
Volume 24h CL$118.97T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Kawai Shiba KSHIBA

Kawai Shiba (KSHIBA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2022 CL$0.0001933 CL$0.00016876 CL$0.00019593 CL$0.00017195 CL$384,930 -
May-12 2022 CL$0.00017907 CL$0.00016427 CL$0.00018703 CL$0.00016549 CL$130,183 -
May-11 2022 CL$0.00020894 CL$0.00020894 CL$0.00021513 CL$0.0002126 CL$15,922 -
May-10 2022 CL$0.0002125 CL$0.00020613 CL$0.00022056 CL$0.00021616 CL$15,922 -
May-09 2022 CL$0.00023198 CL$0.00022861 CL$0.00024069 CL$0.00023873 CL$937 -
May-08 2022 CL$0.00023882 CL$0.00023639 CL$0.00024182 CL$0.00024079 CL$937 -
May-06 2022 CL$0.00025409 CL$0.00025184 CL$0.00025886 CL$0.00025409 CL$24,351 -
May-05 2022 CL$0.00025409 CL$0.0002494 CL$0.0002746 CL$0.00027057 CL$24,351 -
May-04 2022 CL$0.00027094 CL$0.00026149 CL$0.00027151 CL$0.00026298 CL$6,556 -
Apr-28 2022 CL$0.00027066 CL$0.00025849 CL$0.00027123 CL$0.00026205 CL$11,239 -
Apr-27 2022 CL$0.00026308 CL$0.00025896 CL$0.00026439 CL$0.00026046 CL$11,239 -
Apr-26 2022 CL$0.00026102 CL$0.00025671 CL$0.0002745 CL$0.00027188 CL$13,112 -
Apr-25 2022 CL$0.00027197 CL$0.00025971 CL$0.00027216 CL$0.00027169 CL$11,239 -
Apr-24 2022 CL$0.00027066 CL$0.00026879 CL$0.0002775 CL$0.00027347 CL$16,858 -
Apr-23 2022 CL$0.00027347 CL$0.00027329 CL$0.0002775 CL$0.00027703 CL$47,765 -

Historical and market price analysis of Kawai Shiba (KSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 206 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.