Market Cap CN¥17.67T -0.4%
Volume 24h CN¥1.06T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Kawai Shiba KSHIBA

Kawai Shiba (KSHIBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2022 CN¥0.0000014635 CN¥0.0000012777 CN¥0.0000014833 CN¥0.0000013018 CN¥2,914 -
May-12 2022 CN¥0.0000013557 CN¥0.0000012437 CN¥0.000001416 CN¥0.0000012529 CN¥986 -
May-11 2022 CN¥0.0000015819 CN¥0.0000015819 CN¥0.0000016287 CN¥0.0000016095 CN¥121 -
May-10 2022 CN¥0.0000016088 CN¥0.0000015606 CN¥0.0000016698 CN¥0.0000016365 CN¥121 -
May-09 2022 CN¥0.0000017563 CN¥0.0000017308 CN¥0.0000018223 CN¥0.0000018074 CN¥7 -
May-08 2022 CN¥0.0000018081 CN¥0.0000017896 CN¥0.0000018308 CN¥0.000001823 CN¥7 -
May-06 2022 CN¥0.0000019237 CN¥0.0000019066 CN¥0.0000019598 CN¥0.0000019237 CN¥184 -
May-05 2022 CN¥0.0000019237 CN¥0.0000018882 CN¥0.0000020789 CN¥0.0000020485 CN¥184 -
May-04 2022 CN¥0.0000020513 CN¥0.0000019797 CN¥0.0000020555 CN¥0.000001991 CN¥50 -
Apr-28 2022 CN¥0.0000020492 CN¥0.000001957 CN¥0.0000020534 CN¥0.0000019839 CN¥85 -
Apr-27 2022 CN¥0.0000019917 CN¥0.0000019605 CN¥0.0000020017 CN¥0.0000019719 CN¥85 -
Apr-26 2022 CN¥0.0000019761 CN¥0.0000019435 CN¥0.0000020782 CN¥0.0000020584 CN¥99 -
Apr-25 2022 CN¥0.0000020591 CN¥0.0000019662 CN¥0.0000020605 CN¥0.000002057 CN¥85 -
Apr-24 2022 CN¥0.0000020492 CN¥0.000002035 CN¥0.0000021009 CN¥0.0000020704 CN¥128 -
Apr-23 2022 CN¥0.0000020704 CN¥0.000002069 CN¥0.0000021009 CN¥0.0000020974 CN¥362 -

Historical and market price analysis of Kawai Shiba (KSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 206 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.