Market Cap MX$41.16T -1.3%
Volume 24h MX$2.23T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Kawai Shiba KSHIBA

Kawai Shiba (KSHIBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2022 MX$0.0000034929 MX$0.0000030495 MX$0.0000035403 MX$0.000003107 MX$6,955 -
May-12 2022 MX$0.0000032356 MX$0.0000029683 MX$0.0000033795 MX$0.0000029903 MX$2,352 -
May-11 2022 MX$0.0000037755 MX$0.0000037755 MX$0.0000038872 MX$0.0000038415 MX$288 -
May-10 2022 MX$0.0000038398 MX$0.0000037247 MX$0.0000039853 MX$0.0000039058 MX$288 -
May-09 2022 MX$0.0000041918 MX$0.0000041309 MX$0.0000043492 MX$0.0000043136 MX$17 -
May-08 2022 MX$0.0000043153 MX$0.0000042713 MX$0.0000043695 MX$0.0000043509 MX$17 -
May-06 2022 MX$0.0000045912 MX$0.0000045506 MX$0.0000046775 MX$0.0000045912 MX$440 -
May-05 2022 MX$0.0000045912 MX$0.0000045066 MX$0.0000049618 MX$0.000004889 MX$440 -
May-04 2022 MX$0.0000048958 MX$0.0000047249 MX$0.000004906 MX$0.000004752 MX$118 -
Apr-28 2022 MX$0.0000048907 MX$0.0000046707 MX$0.0000049009 MX$0.000004735 MX$203 -
Apr-27 2022 MX$0.0000047536 MX$0.0000046792 MX$0.0000047773 MX$0.0000047063 MX$203 -
Apr-26 2022 MX$0.0000047164 MX$0.0000046386 MX$0.0000049601 MX$0.0000049127 MX$237 -
Apr-25 2022 MX$0.0000049144 MX$0.0000046927 MX$0.0000049178 MX$0.0000049093 MX$203 -
Apr-24 2022 MX$0.0000048907 MX$0.0000048569 MX$0.0000050143 MX$0.0000049415 MX$305 -
Apr-23 2022 MX$0.0000049415 MX$0.0000049381 MX$0.0000050143 MX$0.0000050058 MX$863 -

Historical and market price analysis of Kawai Shiba (KSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 206 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9231 MXN.