Market Cap zł9.83T -0.72%
Volume 24h zł501.96B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Kawai Shiba KSHIBA

Kawai Shiba (KSHIBA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2022 zł0.0000008276 zł0.0000007225 zł0.0000008388 zł0.0000007361 zł1,648 -
May-12 2022 zł0.0000007666 zł0.0000007033 zł0.0000008007 zł0.0000007085 zł557 -
May-11 2022 zł0.0000008945 zł0.0000008945 zł0.000000921 zł0.0000009102 zł68 -
May-10 2022 zł0.0000009098 zł0.0000008825 zł0.0000009442 zł0.0000009254 zł68 -
May-09 2022 zł0.0000009932 zł0.0000009787 zł0.0000010305 zł0.000001022 zł4 -
May-08 2022 zł0.0000010224 zł0.000001012 zł0.0000010353 zł0.0000010309 zł4 -
May-06 2022 zł0.0000010878 zł0.0000010782 zł0.0000011082 zł0.0000010878 zł104 -
May-05 2022 zł0.0000010878 zł0.0000010677 zł0.0000011756 zł0.0000011584 zł104 -
May-04 2022 zł0.00000116 zł0.0000011195 zł0.0000011624 zł0.0000011259 zł28 -
Apr-28 2022 zł0.0000011588 zł0.0000011066 zł0.0000011612 zł0.0000011219 zł48 -
Apr-27 2022 zł0.0000011263 zł0.0000011086 zł0.0000011319 zł0.0000011151 zł48 -
Apr-26 2022 zł0.0000011175 zł0.000001099 zł0.0000011752 zł0.000001164 zł56 -
Apr-25 2022 zł0.0000011644 zł0.0000011119 zł0.0000011652 zł0.0000011632 zł48 -
Apr-24 2022 zł0.0000011588 zł0.0000011507 zł0.000001188 zł0.0000011708 zł72 -
Apr-23 2022 zł0.0000011708 zł0.00000117 zł0.000001188 zł0.000001186 zł204 -

Historical and market price analysis of Kawai Shiba (KSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 206 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00975 PLN.