Market Cap NZ$4.08T -0.47%
Volume 24h NZ$206.86B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 16 Seconds ago
Kawai Shiba KSHIBA

Kawai Shiba (KSHIBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2022 NZ$0.0000003438 NZ$0.0000003002 NZ$0.0000003485 NZ$0.0000003058 NZ$685 -
May-12 2022 NZ$0.0000003185 NZ$0.0000002922 NZ$0.0000003326 NZ$0.0000002943 NZ$232 -
May-11 2022 NZ$0.0000003716 NZ$0.0000003716 NZ$0.0000003826 NZ$0.0000003781 NZ$28 -
May-10 2022 NZ$0.000000378 NZ$0.0000003666 NZ$0.0000003923 NZ$0.0000003845 NZ$28 -
May-09 2022 NZ$0.0000004126 NZ$0.0000004066 NZ$0.0000004281 NZ$0.0000004246 NZ$2 -
May-08 2022 NZ$0.0000004248 NZ$0.0000004204 NZ$0.0000004301 NZ$0.0000004283 NZ$2 -
May-06 2022 NZ$0.0000004519 NZ$0.0000004479 NZ$0.0000004604 NZ$0.0000004519 NZ$43 -
May-05 2022 NZ$0.0000004519 NZ$0.0000004436 NZ$0.0000004884 NZ$0.0000004812 NZ$43 -
May-04 2022 NZ$0.0000004819 NZ$0.0000004651 NZ$0.0000004829 NZ$0.0000004677 NZ$12 -
Apr-28 2022 NZ$0.0000004814 NZ$0.0000004598 NZ$0.0000004824 NZ$0.0000004661 NZ$20 -
Apr-27 2022 NZ$0.0000004679 NZ$0.0000004606 NZ$0.0000004702 NZ$0.0000004633 NZ$20 -
Apr-26 2022 NZ$0.0000004643 NZ$0.0000004566 NZ$0.0000004882 NZ$0.0000004836 NZ$23 -
Apr-25 2022 NZ$0.0000004837 NZ$0.0000004619 NZ$0.0000004841 NZ$0.0000004832 NZ$20 -
Apr-24 2022 NZ$0.0000004814 NZ$0.0000004781 NZ$0.0000004936 NZ$0.0000004864 NZ$30 -
Apr-23 2022 NZ$0.0000004864 NZ$0.0000004861 NZ$0.0000004936 NZ$0.0000004927 NZ$85 -

Historical and market price analysis of Kawai Shiba (KSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 206 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66595 NZD.