Market Cap RM11.54T -1.3%
Volume 24h RM624.14B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Kawai Shiba KSHIBA

Kawai Shiba (KSHIBA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2022 RM0.0000009794 RM0.0000008551 RM0.0000009927 RM0.0000008712 RM1,950 -
May-12 2022 RM0.0000009073 RM0.0000008323 RM0.0000009476 RM0.0000008385 RM660 -
May-11 2022 RM0.0000010587 RM0.0000010587 RM0.00000109 RM0.0000010772 RM81 -
May-10 2022 RM0.0000010767 RM0.0000010444 RM0.0000011175 RM0.0000010952 RM81 -
May-09 2022 RM0.0000011754 RM0.0000011583 RM0.0000012195 RM0.0000012096 RM5 -
May-08 2022 RM0.0000012101 RM0.0000011977 RM0.0000012252 RM0.00000122 RM5 -
May-06 2022 RM0.0000012874 RM0.000001276 RM0.0000013116 RM0.0000012874 RM123 -
May-05 2022 RM0.0000012874 RM0.0000012637 RM0.0000013913 RM0.0000013709 RM123 -
May-04 2022 RM0.0000013728 RM0.0000013249 RM0.0000013757 RM0.0000013325 RM33 -
Apr-28 2022 RM0.0000013714 RM0.0000013097 RM0.0000013742 RM0.0000013277 RM57 -
Apr-27 2022 RM0.000001333 RM0.0000013121 RM0.0000013396 RM0.0000013197 RM57 -
Apr-26 2022 RM0.0000013225 RM0.0000013007 RM0.0000013909 RM0.0000013776 RM66 -
Apr-25 2022 RM0.000001378 RM0.0000013159 RM0.000001379 RM0.0000013766 RM57 -
Apr-24 2022 RM0.0000013714 RM0.0000013619 RM0.000001406 RM0.0000013856 RM85 -
Apr-23 2022 RM0.0000013856 RM0.0000013847 RM0.000001406 RM0.0000014037 RM242 -

Historical and market price analysis of Kawai Shiba (KSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 206 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7455 MYR.