Market Cap Bs.88.90T -1%
Volume 24h Bs.4.81T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Kawai Shiba KSHIBA

Kawai Shiba (KSHIBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2022 Bs.0.0000075388 Bs.0.0000065819 Bs.0.0000076411 Bs.0.0000067061 Bs.15,012 -
May-12 2022 Bs.0.0000069836 Bs.0.0000064065 Bs.0.0000072941 Bs.0.000006454 Bs.5,077 -
May-11 2022 Bs.0.0000081488 Bs.0.0000081488 Bs.0.0000083899 Bs.0.0000082913 Bs.621 -
May-10 2022 Bs.0.0000082876 Bs.0.0000080392 Bs.0.0000086017 Bs.0.0000084301 Bs.621 -
May-09 2022 Bs.0.0000090473 Bs.0.0000089159 Bs.0.000009387 Bs.0.0000093103 Bs.37 -
May-08 2022 Bs.0.000009314 Bs.0.000009219 Bs.0.0000094309 Bs.0.0000093907 Bs.37 -
May-06 2022 Bs.0.0000099093 Bs.0.0000098217 Bs.0.00001009 Bs.0.0000099093 Bs.950 -
May-05 2022 Bs.0.0000099093 Bs.0.0000097267 Bs.0.0000107 Bs.0.00001055 Bs.950 -
May-04 2022 Bs.0.00001056 Bs.0.00001019 Bs.0.00001058 Bs.0.00001025 Bs.256 -
Apr-28 2022 Bs.0.00001055 Bs.0.00001008 Bs.0.00001057 Bs.0.00001021 Bs.438 -
Apr-27 2022 Bs.0.00001026 Bs.0.00001009 Bs.0.00001031 Bs.0.00001015 Bs.438 -
Apr-26 2022 Bs.0.00001017 Bs.0.00001001 Bs.0.0000107 Bs.0.0000106 Bs.511 -
Apr-25 2022 Bs.0.0000106 Bs.0.00001012 Bs.0.00001061 Bs.0.00001059 Bs.438 -
Apr-24 2022 Bs.0.00001055 Bs.0.00001048 Bs.0.00001082 Bs.0.00001066 Bs.657 -
Apr-23 2022 Bs.0.00001066 Bs.0.00001065 Bs.0.00001082 Bs.0.0000108 Bs.1,863 -

Historical and market price analysis of Kawai Shiba (KSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 206 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.