Market Cap CHF2.21T -1.78%
Volume 24h CHF120.20B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 15 Seconds ago
Kawai Shiba KSHIBA

Kawai Shiba (KSHIBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2022 CHF0.0000001875 CHF0.0000001637 CHF0.0000001901 CHF0.0000001668 CHF373 -
May-12 2022 CHF0.0000001737 CHF0.0000001593 CHF0.0000001814 CHF0.0000001605 CHF126 -
May-11 2022 CHF0.0000002027 CHF0.0000002027 CHF0.0000002087 CHF0.0000002062 CHF15 -
May-10 2022 CHF0.0000002061 CHF0.0000002 CHF0.000000214 CHF0.0000002097 CHF15 -
May-09 2022 CHF0.000000225 CHF0.0000002218 CHF0.0000002335 CHF0.0000002316 CHF1 -
May-08 2022 CHF0.0000002317 CHF0.0000002293 CHF0.0000002346 CHF0.0000002336 CHF1 -
May-06 2022 CHF0.0000002465 CHF0.0000002443 CHF0.0000002511 CHF0.0000002465 CHF24 -
May-05 2022 CHF0.0000002465 CHF0.0000002419 CHF0.0000002664 CHF0.0000002625 CHF24 -
May-04 2022 CHF0.0000002628 CHF0.0000002537 CHF0.0000002634 CHF0.0000002551 CHF6 -
Apr-28 2022 CHF0.0000002626 CHF0.0000002508 CHF0.0000002631 CHF0.0000002542 CHF11 -
Apr-27 2022 CHF0.0000002552 CHF0.0000002512 CHF0.0000002565 CHF0.0000002527 CHF11 -
Apr-26 2022 CHF0.0000002532 CHF0.000000249 CHF0.0000002663 CHF0.0000002637 CHF13 -
Apr-25 2022 CHF0.0000002638 CHF0.0000002519 CHF0.000000264 CHF0.0000002636 CHF11 -
Apr-24 2022 CHF0.0000002626 CHF0.0000002607 CHF0.0000002692 CHF0.0000002653 CHF16 -
Apr-23 2022 CHF0.0000002653 CHF0.0000002651 CHF0.0000002692 CHF0.0000002687 CHF46 -

Historical and market price analysis of Kawai Shiba (KSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 206 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.