Market Cap AU$3.71T -4.09%
Volume 24h AU$231.69B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Kawai Shiba KSHIBA

Kawai Shiba (KSHIBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2022 AU$0.0000003113 AU$0.0000002718 AU$0.0000003155 AU$0.0000002769 AU$620 -
May-12 2022 AU$0.0000002884 AU$0.0000002645 AU$0.0000003012 AU$0.0000002665 AU$210 -
May-11 2022 AU$0.0000003365 AU$0.0000003365 AU$0.0000003465 AU$0.0000003424 AU$26 -
May-10 2022 AU$0.0000003422 AU$0.000000332 AU$0.0000003552 AU$0.0000003481 AU$26 -
May-09 2022 AU$0.0000003736 AU$0.0000003682 AU$0.0000003876 AU$0.0000003845 AU$2 -
May-08 2022 AU$0.0000003846 AU$0.0000003807 AU$0.0000003894 AU$0.0000003878 AU$2 -
May-06 2022 AU$0.0000004092 AU$0.0000004056 AU$0.0000004169 AU$0.0000004092 AU$39 -
May-05 2022 AU$0.0000004092 AU$0.0000004017 AU$0.0000004422 AU$0.0000004358 AU$39 -
May-04 2022 AU$0.0000004364 AU$0.0000004211 AU$0.0000004373 AU$0.0000004235 AU$11 -
Apr-28 2022 AU$0.0000004359 AU$0.0000004163 AU$0.0000004368 AU$0.000000422 AU$18 -
Apr-27 2022 AU$0.0000004237 AU$0.000000417 AU$0.0000004258 AU$0.0000004195 AU$18 -
Apr-26 2022 AU$0.0000004204 AU$0.0000004134 AU$0.0000004421 AU$0.0000004379 AU$21 -
Apr-25 2022 AU$0.000000438 AU$0.0000004183 AU$0.0000004383 AU$0.0000004376 AU$18 -
Apr-24 2022 AU$0.0000004359 AU$0.0000004329 AU$0.0000004469 AU$0.0000004404 AU$27 -
Apr-23 2022 AU$0.0000004404 AU$0.0000004401 AU$0.0000004469 AU$0.0000004462 AU$77 -

Historical and market price analysis of Kawai Shiba (KSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 206 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.