Market Cap HK$19.13T -1.17%
Volume 24h HK$988.51B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Kawai Shiba KSHIBA

Kawai Shiba (KSHIBA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2022 HK$0.0000016144 HK$0.0000014094 HK$0.0000016363 HK$0.000001436 HK$3,215 -
May-12 2022 HK$0.0000014955 HK$0.0000013719 HK$0.000001562 HK$0.0000013821 HK$1,087 -
May-11 2022 HK$0.000001745 HK$0.000001745 HK$0.0000017966 HK$0.0000017755 HK$133 -
May-10 2022 HK$0.0000017747 HK$0.0000017215 HK$0.000001842 HK$0.0000018052 HK$133 -
May-09 2022 HK$0.0000019374 HK$0.0000019092 HK$0.0000020101 HK$0.0000019937 HK$8 -
May-08 2022 HK$0.0000019945 HK$0.0000019742 HK$0.0000020195 HK$0.0000020109 HK$8 -
May-06 2022 HK$0.000002122 HK$0.0000021032 HK$0.0000021619 HK$0.000002122 HK$203 -
May-05 2022 HK$0.000002122 HK$0.0000020829 HK$0.0000022933 HK$0.0000022597 HK$203 -
May-04 2022 HK$0.0000022628 HK$0.0000021838 HK$0.0000022675 HK$0.0000021963 HK$55 -
Apr-28 2022 HK$0.0000022604 HK$0.0000021588 HK$0.0000022651 HK$0.0000021885 HK$94 -
Apr-27 2022 HK$0.0000021971 HK$0.0000021627 HK$0.000002208 HK$0.0000021752 HK$94 -
Apr-26 2022 HK$0.0000021799 HK$0.0000021439 HK$0.0000022925 HK$0.0000022706 HK$110 -
Apr-25 2022 HK$0.0000022714 HK$0.0000021689 HK$0.0000022729 HK$0.000002269 HK$94 -
Apr-24 2022 HK$0.0000022604 HK$0.0000022448 HK$0.0000023175 HK$0.0000022839 HK$141 -
Apr-23 2022 HK$0.0000022839 HK$0.0000022823 HK$0.0000023175 HK$0.0000023136 HK$399 -

Historical and market price analysis of Kawai Shiba (KSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 206 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.