Market Cap R44.99T -1.78%
Volume 24h R2.45T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Kawai Shiba KSHIBA

Kawai Shiba (KSHIBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2022 R0.0000038235 R0.0000033381 R0.0000038754 R0.0000034011 R7,614 -
May-12 2022 R0.0000035419 R0.0000032492 R0.0000036994 R0.0000032733 R2,575 -
May-11 2022 R0.0000041329 R0.0000041329 R0.0000042551 R0.0000042051 R315 -
May-10 2022 R0.0000042032 R0.0000040773 R0.0000043626 R0.0000042755 R315 -
May-09 2022 R0.0000045886 R0.0000045219 R0.0000047608 R0.0000047219 R19 -
May-08 2022 R0.0000047238 R0.0000046756 R0.0000047831 R0.0000047627 R19 -
May-06 2022 R0.0000050258 R0.0000049813 R0.0000051202 R0.0000050258 R482 -
May-05 2022 R0.0000050258 R0.0000049331 R0.0000054315 R0.0000053518 R482 -
May-04 2022 R0.0000053592 R0.0000051721 R0.0000053703 R0.0000052017 R130 -
Apr-28 2022 R0.0000053536 R0.0000051128 R0.0000053648 R0.0000051832 R222 -
Apr-27 2022 R0.0000052036 R0.0000051221 R0.0000052295 R0.0000051517 R222 -
Apr-26 2022 R0.0000051628 R0.0000050776 R0.0000054296 R0.0000053777 R259 -
Apr-25 2022 R0.0000053796 R0.0000051369 R0.0000053833 R0.000005374 R222 -
Apr-24 2022 R0.0000053536 R0.0000053166 R0.0000054889 R0.0000054092 R333 -
Apr-23 2022 R0.0000054092 R0.0000054055 R0.0000054889 R0.0000054796 R945 -

Historical and market price analysis of Kawai Shiba (KSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 206 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5249 ZAR.