Market Cap Tk265.88T -2.01%
Volume 24h Tk14.33T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Kawai Shiba KSHIBA

Kawai Shiba (KSHIBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2022 Tk0.00002265 Tk0.00001978 Tk0.00002296 Tk0.00002015 Tk45,115 -
May-12 2022 Tk0.00002098 Tk0.00001925 Tk0.00002192 Tk0.00001939 Tk15,258 -
May-11 2022 Tk0.00002448 Tk0.00002448 Tk0.00002521 Tk0.00002491 Tk1,866 -
May-10 2022 Tk0.0000249 Tk0.00002416 Tk0.00002585 Tk0.00002533 Tk1,866 -
May-09 2022 Tk0.00002718 Tk0.00002679 Tk0.00002821 Tk0.00002798 Tk110 -
May-08 2022 Tk0.00002799 Tk0.0000277 Tk0.00002834 Tk0.00002822 Tk110 -
May-06 2022 Tk0.00002978 Tk0.00002951 Tk0.00003034 Tk0.00002978 Tk2,854 -
May-05 2022 Tk0.00002978 Tk0.00002923 Tk0.00003218 Tk0.00003171 Tk2,854 -
May-04 2022 Tk0.00003175 Tk0.00003064 Tk0.00003182 Tk0.00003082 Tk768 -
Apr-28 2022 Tk0.00003172 Tk0.00003029 Tk0.00003178 Tk0.00003071 Tk1,317 -
Apr-27 2022 Tk0.00003083 Tk0.00003035 Tk0.00003098 Tk0.00003052 Tk1,317 -
Apr-26 2022 Tk0.00003059 Tk0.00003008 Tk0.00003217 Tk0.00003186 Tk1,537 -
Apr-25 2022 Tk0.00003187 Tk0.00003043 Tk0.00003189 Tk0.00003184 Tk1,317 -
Apr-24 2022 Tk0.00003172 Tk0.0000315 Tk0.00003252 Tk0.00003205 Tk1,976 -
Apr-23 2022 Tk0.00003205 Tk0.00003203 Tk0.00003252 Tk0.00003246 Tk5,598 -

Historical and market price analysis of Kawai Shiba (KSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 206 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.