Market Cap CA$3.38T -2.86%
Volume 24h CA$195.11B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 40 Seconds ago
Kawai Shiba KSHIBA

Kawai Shiba (KSHIBA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2022 CA$0.0000002823 CA$0.0000002465 CA$0.0000002861 CA$0.0000002511 CA$562 -
May-12 2022 CA$0.0000002615 CA$0.0000002399 CA$0.0000002731 CA$0.0000002417 CA$190 -
May-11 2022 CA$0.0000003052 CA$0.0000003052 CA$0.0000003142 CA$0.0000003105 CA$23 -
May-10 2022 CA$0.0000003104 CA$0.0000003011 CA$0.0000003221 CA$0.0000003157 CA$23 -
May-09 2022 CA$0.0000003388 CA$0.0000003339 CA$0.0000003515 CA$0.0000003487 CA$1 -
May-08 2022 CA$0.0000003488 CA$0.0000003452 CA$0.0000003532 CA$0.0000003517 CA$1 -
May-06 2022 CA$0.0000003711 CA$0.0000003678 CA$0.0000003781 CA$0.0000003711 CA$36 -
May-05 2022 CA$0.0000003711 CA$0.0000003643 CA$0.0000004011 CA$0.0000003952 CA$36 -
May-04 2022 CA$0.0000003957 CA$0.0000003819 CA$0.0000003965 CA$0.0000003841 CA$10 -
Apr-28 2022 CA$0.0000003953 CA$0.0000003775 CA$0.0000003961 CA$0.0000003827 CA$16 -
Apr-27 2022 CA$0.0000003842 CA$0.0000003782 CA$0.0000003861 CA$0.0000003804 CA$16 -
Apr-26 2022 CA$0.0000003812 CA$0.0000003749 CA$0.0000004009 CA$0.0000003971 CA$19 -
Apr-25 2022 CA$0.0000003972 CA$0.0000003793 CA$0.0000003975 CA$0.0000003968 CA$16 -
Apr-24 2022 CA$0.0000003953 CA$0.0000003926 CA$0.0000004053 CA$0.0000003994 CA$25 -
Apr-23 2022 CA$0.0000003994 CA$0.0000003991 CA$0.0000004053 CA$0.0000004046 CA$70 -

Historical and market price analysis of Kawai Shiba (KSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 206 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.