Cap Mercado Rp43,922.48T
-0.54%
Volumen 24h Rp3,881.49T
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-13 2022 | Rp0.00330078 | Rp0.00288178 | Rp0.00334556 | Rp0.00293616 | Rp6,572,779 | - |
May-12 2022 | Rp0.0030577 | Rp0.00280502 | Rp0.00319363 | Rp0.00282581 | Rp2,222,911 | - |
May-11 2022 | Rp0.00356785 | Rp0.00356785 | Rp0.00367339 | Rp0.00363022 | Rp271,867 | - |
May-10 2022 | Rp0.00362862 | Rp0.00351987 | Rp0.00376615 | Rp0.00369099 | Rp271,867 | - |
May-09 2022 | Rp0.00396125 | Rp0.00390368 | Rp0.00410998 | Rp0.0040764 | Rp15,992 | - |
May-08 2022 | Rp0.004078 | Rp0.00403642 | Rp0.00412917 | Rp0.00411158 | Rp15,992 | - |
May-06 2022 | Rp0.00433867 | Rp0.00430029 | Rp0.00442023 | Rp0.00433867 | Rp415,796 | - |
May-05 2022 | Rp0.00433867 | Rp0.00425871 | Rp0.0046889 | Rp0.00462013 | Rp415,796 | - |
May-04 2022 | Rp0.00462653 | Rp0.00446501 | Rp0.00463612 | Rp0.00449059 | Rp111,945 | - |
Apr-28 2022 | Rp0.00462173 | Rp0.00441383 | Rp0.00463133 | Rp0.0044746 | Rp191,906 | - |
Apr-27 2022 | Rp0.00449219 | Rp0.00442183 | Rp0.00451458 | Rp0.00444742 | Rp191,906 | - |
Apr-26 2022 | Rp0.00445701 | Rp0.00438345 | Rp0.0046873 | Rp0.00464252 | Rp223,890 | - |
Apr-25 2022 | Rp0.00464412 | Rp0.00443462 | Rp0.00464732 | Rp0.00463932 | Rp191,906 | - |
Apr-24 2022 | Rp0.00462173 | Rp0.00458975 | Rp0.00473847 | Rp0.00466971 | Rp287,859 | - |
Apr-23 2022 | Rp0.00466971 | Rp0.00466651 | Rp0.00473847 | Rp0.00473048 | Rp815,600 | - |
Análisis de precios históricos y de mercado de Kawai Shiba (KSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 206 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15992.16368 IDR.