Market Cap RM12.31T 1.33%
Volume 24h RM824.07B 37.55%
BTC % 51.03% 0.37%
ETH % 15.91% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Kaspa KAS

Kaspa (KAS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.849198 RM0.838033 RM0.855383 RM0.848357 RM182,933,504 RM20,586,137,001
Jul-19 2024 RM0.848644 RM0.826448 RM0.857554 RM0.835712 RM219,003,172 RM20,564,436,129
Jul-18 2024 RM0.835765 RM0.823202 RM0.844385 RM0.826955 RM176,564,508 RM20,246,288,171
Jul-17 2024 RM0.827122 RM0.81937 RM0.849424 RM0.843714 RM250,339,609 RM20,028,920,179
Jul-16 2024 RM0.844803 RM0.818149 RM0.858677 RM0.855006 RM318,097,973 RM20,449,918,409
Jul-15 2024 RM0.856061 RM0.800108 RM0.856061 RM0.802078 RM396,783,374 RM20,716,216,540
Jul-14 2024 RM0.801695 RM0.783906 RM0.810603 RM0.785818 RM209,355,789 RM19,393,808,673
Jul-13 2024 RM0.785782 RM0.779294 RM0.792634 RM0.789862 RM116,850,394 RM19,001,252,732
Jul-12 2024 RM0.791005 RM0.760405 RM0.791005 RM0.77923 RM209,855,783 RM19,121,826,610
Jul-11 2024 RM0.779467 RM0.778013 RM0.804545 RM0.796331 RM211,147,992 RM18,835,331,791
Jul-10 2024 RM0.796041 RM0.782871 RM0.813392 RM0.798579 RM234,842,495 RM19,229,081,186
Jul-09 2024 RM0.79974 RM0.772946 RM0.810218 RM0.782998 RM310,458,019 RM19,312,656,540
Jul-08 2024 RM0.782898 RM0.723069 RM0.786888 RM0.744035 RM425,499,009 RM18,899,296,394
Jul-07 2024 RM0.746462 RM0.744927 RM0.798253 RM0.790774 RM292,725,087 RM18,013,402,931
Jul-06 2024 RM0.79175 RM0.749198 RM0.820487 RM0.761586 RM341,233,556 RM19,099,553,816

Historical and market price analysis of Kaspa (KAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 780 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68729 MYR.