Market Cap R43.36T 4.2%
Volume 24h R3.15T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
KaraStar UMY UMY

KaraStar UMY (UMY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.014077 R0.013798 R0.014521 R0.014521 R6,082 -
Apr-30 2024 R0.014521 R0.014173 R0.015016 R0.014872 R5,721 -
Apr-29 2024 R0.014872 R0.014673 R0.015106 R0.015106 R1,477 -
Apr-28 2024 R0.015106 R0.01479 R0.015106 R0.01479 R949 -
Apr-27 2024 R0.01479 R0.014787 R0.015029 R0.015029 R992 -
Apr-26 2024 R0.015029 R0.015029 R0.015348 R0.015348 R1,095 -
Apr-25 2024 R0.015348 R0.015081 R0.015348 R0.015169 R963 -
Apr-24 2024 R0.015169 R0.014959 R0.015313 R0.015206 R2,091 -
Apr-23 2024 R0.015206 R0.015081 R0.015206 R0.015081 R618 -
Apr-22 2024 R0.015089 R0.014569 R0.015098 R0.014569 R2,886 -
Apr-21 2024 R0.014569 R0.014375 R0.014584 R0.014416 R1,299 -
Apr-20 2024 R0.014416 R0.014006 R0.014416 R0.014047 R1,592 -
Apr-19 2024 R0.014047 R0.013531 R0.014182 R0.014003 R4,395 -
Apr-18 2024 R0.014003 R0.013539 R0.014003 R0.01367 R2,888 -
Apr-17 2024 R0.01367 R0.013194 R0.013839 R0.013772 R4,735 -

Historical and market price analysis of KaraStar UMY (UMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 879 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.