Market Cap Bs.85.66T 1.84%
Volume 24h Bs.5.21T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
KaraStar UMY UMY

KaraStar UMY (UMY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.027678 Bs.0.027129 Bs.0.028552 Bs.0.028552 Bs.11,958 -
Apr-30 2024 Bs.0.028552 Bs.0.027867 Bs.0.029524 Bs.0.029242 Bs.11,249 -
Apr-29 2024 Bs.0.029242 Bs.0.028849 Bs.0.029702 Bs.0.029702 Bs.2,904 -
Apr-28 2024 Bs.0.029702 Bs.0.02908 Bs.0.029702 Bs.0.02908 Bs.1,866 -
Apr-27 2024 Bs.0.02908 Bs.0.029075 Bs.0.029549 Bs.0.029549 Bs.1,950 -
Apr-26 2024 Bs.0.029549 Bs.0.029549 Bs.0.030177 Bs.0.030177 Bs.2,154 -
Apr-25 2024 Bs.0.030177 Bs.0.029652 Bs.0.030177 Bs.0.029826 Bs.1,893 -
Apr-24 2024 Bs.0.029826 Bs.0.029412 Bs.0.030108 Bs.0.029898 Bs.4,111 -
Apr-23 2024 Bs.0.029898 Bs.0.029652 Bs.0.029898 Bs.0.029652 Bs.1,215 -
Apr-22 2024 Bs.0.029667 Bs.0.028645 Bs.0.029685 Bs.0.028645 Bs.5,674 -
Apr-21 2024 Bs.0.028645 Bs.0.028264 Bs.0.028675 Bs.0.028345 Bs.2,553 -
Apr-20 2024 Bs.0.028345 Bs.0.027539 Bs.0.028345 Bs.0.027619 Bs.3,130 -
Apr-19 2024 Bs.0.027619 Bs.0.026604 Bs.0.027883 Bs.0.027533 Bs.8,641 -
Apr-18 2024 Bs.0.027533 Bs.0.026621 Bs.0.027533 Bs.0.026877 Bs.5,678 -
Apr-17 2024 Bs.0.026877 Bs.0.025941 Bs.0.027209 Bs.0.027077 Bs.9,310 -

Historical and market price analysis of KaraStar UMY (UMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 879 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.