Market Cap zł9.45T 1.57%
Volume 24h zł614.41B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 28 Seconds ago
KaraStar UMY UMY

KaraStar UMY (UMY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00306538 zł0.00300459 zł0.00316217 zł0.00316217 zł1,324 -
Apr-30 2024 zł0.00316217 zł0.00308633 zł0.00326984 zł0.00323858 zł1,246 -
Apr-29 2024 zł0.00323858 zł0.00319508 zł0.00328951 zł0.00328951 zł322 -
Apr-28 2024 zł0.00328951 zł0.0032207 zł0.00328951 zł0.0032207 zł207 -
Apr-27 2024 zł0.0032207 zł0.00322009 zł0.00327262 zł0.00327262 zł216 -
Apr-26 2024 zł0.00327262 zł0.00327262 zł0.00334211 zł0.00334211 zł239 -
Apr-25 2024 zł0.00334211 zł0.00328399 zł0.00334211 zł0.00330324 zł210 -
Apr-24 2024 zł0.00330324 zł0.00325742 zł0.00333449 zł0.0033113 zł455 -
Apr-23 2024 zł0.0033113 zł0.00328403 zł0.0033113 zł0.00328403 zł135 -
Apr-22 2024 zł0.00328568 zł0.00317249 zł0.00328769 zł0.00317249 zł628 -
Apr-21 2024 zł0.00317249 zł0.00313029 zł0.00317584 zł0.0031393 zł283 -
Apr-20 2024 zł0.0031393 zł0.00304999 zł0.0031393 zł0.00305887 zł347 -
Apr-19 2024 zł0.00305887 zł0.00294649 zł0.00308815 zł0.00304935 zł957 -
Apr-18 2024 zł0.00304935 zł0.00294834 zł0.00304935 zł0.00297671 zł629 -
Apr-17 2024 zł0.00297671 zł0.00287306 zł0.00301346 zł0.00299887 zł1,031 -

Historical and market price analysis of KaraStar UMY (UMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 879 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.