Market Cap AR$2,047.48T 2.43%
Volume 24h AR$132.24T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
KaraStar UMY UMY

KaraStar UMY (UMY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.666669 AR$0.653447 AR$0.687718 AR$0.687718 AR$288,011 -
Apr-30 2024 AR$0.687718 AR$0.671224 AR$0.711136 AR$0.704335 AR$270,946 -
Apr-29 2024 AR$0.704335 AR$0.694875 AR$0.715412 AR$0.715412 AR$69,956 -
Apr-28 2024 AR$0.715412 AR$0.700447 AR$0.715412 AR$0.700447 AR$44,950 -
Apr-27 2024 AR$0.700447 AR$0.700315 AR$0.71174 AR$0.71174 AR$46,963 -
Apr-26 2024 AR$0.71174 AR$0.71174 AR$0.726852 AR$0.726852 AR$51,879 -
Apr-25 2024 AR$0.726852 AR$0.714212 AR$0.726852 AR$0.718398 AR$45,602 -
Apr-24 2024 AR$0.718398 AR$0.708433 AR$0.725194 AR$0.720152 AR$99,011 -
Apr-23 2024 AR$0.720152 AR$0.714222 AR$0.720152 AR$0.714222 AR$29,271 -
Apr-22 2024 AR$0.714579 AR$0.689963 AR$0.715017 AR$0.689963 AR$136,659 -
Apr-21 2024 AR$0.689963 AR$0.680786 AR$0.69069 AR$0.682745 AR$61,498 -
Apr-20 2024 AR$0.682745 AR$0.66332 AR$0.682745 AR$0.665252 AR$75,402 -
Apr-19 2024 AR$0.665252 AR$0.640812 AR$0.67162 AR$0.663182 AR$208,133 -
Apr-18 2024 AR$0.663182 AR$0.641213 AR$0.663182 AR$0.647385 AR$136,761 -
Apr-17 2024 AR$0.647385 AR$0.624841 AR$0.655377 AR$0.652204 AR$224,245 -

Historical and market price analysis of KaraStar UMY (UMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 879 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.