Market Cap HK$18.30T 3.07%
Volume 24h HK$1.19T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 28 Seconds ago
KaraStar UMY UMY

KaraStar UMY (UMY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00593138 HK$0.00581375 HK$0.00611866 HK$0.00611866 HK$2,562 -
Apr-30 2024 HK$0.00611866 HK$0.00597191 HK$0.00632701 HK$0.0062665 HK$2,411 -
Apr-29 2024 HK$0.0062665 HK$0.00618233 HK$0.00636506 HK$0.00636506 HK$622 -
Apr-28 2024 HK$0.00636506 HK$0.00623191 HK$0.00636506 HK$0.00623191 HK$400 -
Apr-27 2024 HK$0.00623191 HK$0.00623074 HK$0.00633238 HK$0.00633238 HK$418 -
Apr-26 2024 HK$0.00633238 HK$0.00633238 HK$0.00646684 HK$0.00646684 HK$462 -
Apr-25 2024 HK$0.00646684 HK$0.00635438 HK$0.00646684 HK$0.00639162 HK$406 -
Apr-24 2024 HK$0.00639162 HK$0.00630297 HK$0.00645209 HK$0.00640723 HK$881 -
Apr-23 2024 HK$0.00640723 HK$0.00635446 HK$0.00640723 HK$0.00635446 HK$260 -
Apr-22 2024 HK$0.00635764 HK$0.00613863 HK$0.00636154 HK$0.00613863 HK$1,216 -
Apr-21 2024 HK$0.00613863 HK$0.00605698 HK$0.0061451 HK$0.00607441 HK$547 -
Apr-20 2024 HK$0.00607441 HK$0.00590159 HK$0.00607441 HK$0.00591878 HK$671 -
Apr-19 2024 HK$0.00591878 HK$0.00570133 HK$0.00597543 HK$0.00590036 HK$1,852 -
Apr-18 2024 HK$0.00590036 HK$0.0057049 HK$0.00590036 HK$0.00575981 HK$1,217 -
Apr-17 2024 HK$0.00575981 HK$0.00555924 HK$0.00583092 HK$0.00580269 HK$1,995 -

Historical and market price analysis of KaraStar UMY (UMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 879 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.