Market Cap $2.82T
2.16%
Volume 24h $254.09B
32.58%
BTC % 56.76%
0.1%
ETH % 10.15%
0.88%
Coins
34.569
+4
Exchanges
885
Last update
23 Seconds ago
KaraStar UMY (UMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00080175 | $0.00079988 | $0.00080302 | $0.00080302 | - | - |
| May-02 2026 | $0.00080302 | $0.00080302 | $0.00080302 | $0.00080302 | - | - |
| May-01 2026 | $0.00080608 | $0.00080199 | $0.00080832 | $0.00080199 | - | - |
| Apr-30 2026 | $0.00080199 | $0.00080199 | $0.00080536 | $0.00080266 | - | - |
| Apr-29 2026 | $0.00080266 | $0.00080266 | $0.0008142 | $0.00081028 | - | - |
| Apr-28 2026 | $0.00081028 | $0.00081028 | $0.00081383 | $0.00081348 | - | - |
| Apr-27 2026 | $0.00081011 | $0.00081011 | $0.00082605 | $0.00082356 | - | - |
| Apr-26 2026 | $0.00082356 | $0.00081761 | $0.00082356 | $0.00081761 | - | - |
| Apr-25 2026 | $0.00081761 | $0.00081761 | $0.00082777 | $0.00082777 | - | - |
| Apr-24 2026 | $0.00082777 | $0.00082777 | $0.00082777 | $0.00082777 | - | - |
| Apr-23 2026 | $0.00082777 | $0.0008228 | $0.00082864 | $0.00082864 | $62 | - |
| Apr-22 2026 | $0.00083159 | $0.00081884 | $0.0008369 | $0.00081884 | $117 | - |
| Apr-21 2026 | $0.00081884 | $0.00081664 | $0.0008279 | $0.00081664 | - | - |
| Apr-20 2026 | $0.00081664 | $0.00080487 | $0.00081664 | $0.00080487 | - | - |
| Apr-19 2026 | $0.00080487 | $0.00080487 | $0.00082082 | $0.00082082 | $86 | - |