Market Cap $2.49T
5.27%
Volume 24h $225.10B
12.01%
BTC % 51.55%
0.64%
ETH % 14.96%
-1.47%
Coins
26.690
+27
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00075508 | $0.00073007 | $0.00075508 | $0.0007371 | $156 | - |
Apr-17 2024 | $0.0007371 | $0.00071143 | $0.00074619 | $0.00074258 | $255 | - |
Apr-16 2024 | $0.00074258 | $0.00072476 | $0.00075492 | $0.00075492 | $241 | - |
Apr-15 2024 | $0.00075827 | $0.00075827 | $0.00078847 | $0.00077259 | $190 | - |
Apr-14 2024 | $0.00076914 | $0.00074172 | $0.00076926 | $0.00075406 | $379 | - |
Apr-13 2024 | $0.0007632 | $0.00073177 | $0.00080592 | $0.00080592 | $650 | - |
Apr-12 2024 | $0.00080592 | $0.00079798 | $0.00083766 | $0.00081525 | $259 | - |
Apr-11 2024 | $0.00081525 | $0.00080359 | $0.00082677 | $0.00081955 | $135 | - |
Apr-10 2024 | $0.00081931 | $0.0007822 | $0.00081931 | $0.00078385 | $187 | - |
Apr-09 2024 | $0.00078385 | $0.00078367 | $0.00079811 | $0.00079811 | $56 | - |
Apr-08 2024 | $0.00079811 | $0.00078777 | $0.0008059 | $0.00078857 | $83 | - |
Apr-07 2024 | $0.00078857 | $0.00078857 | $0.00079778 | $0.00079576 | $33 | - |
Apr-06 2024 | $0.00079576 | $0.00078929 | $0.00079576 | $0.00078929 | $19 | - |
Apr-05 2024 | $0.00078929 | $0.00078008 | $0.00079283 | $0.00079283 | $97 | - |
Apr-04 2024 | $0.00079283 | $0.00075832 | $0.00080428 | $0.00075832 | $204 | - |