Cap Mercado $2.86T
0.34%
Volumen 24h $113.83B
-67.55%
BTC % 56.52%
0.17%
ETH % 9.81%
0.2%
Monedas
34.606
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de KaraStar UMY (UMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00083965 | $0.00083965 | $0.00084503 | $0.00084012 | - | - |
| May-08 2026 | $0.00084012 | $0.00082569 | $0.00084012 | $0.00082569 | $49 | - |
| May-07 2026 | $0.00082569 | $0.00082569 | $0.00084182 | $0.00083759 | $77 | - |
| May-06 2026 | $0.00083759 | $0.00082064 | $0.00084892 | $0.00082064 | - | - |
| May-05 2026 | $0.00082064 | $0.00081147 | $0.00082064 | $0.00081147 | - | - |
| May-04 2026 | $0.00081147 | $0.00080175 | $0.00082318 | $0.00080175 | - | - |
| May-03 2026 | $0.00080175 | $0.00079988 | $0.00080302 | $0.00080302 | - | - |
| May-02 2026 | $0.00080302 | $0.00080302 | $0.00080302 | $0.00080302 | - | - |
| May-01 2026 | $0.00080608 | $0.00080199 | $0.00080832 | $0.00080199 | - | - |
| Apr-30 2026 | $0.00080199 | $0.00080199 | $0.00080536 | $0.00080266 | - | - |
| Apr-29 2026 | $0.00080266 | $0.00080266 | $0.0008142 | $0.00081028 | - | - |
| Apr-28 2026 | $0.00081028 | $0.00081028 | $0.00081383 | $0.00081348 | - | - |
| Apr-27 2026 | $0.00081011 | $0.00081011 | $0.00082605 | $0.00082356 | - | - |
| Apr-26 2026 | $0.00082356 | $0.00081761 | $0.00082356 | $0.00081761 | - | - |
| Apr-25 2026 | $0.00081761 | $0.00081761 | $0.00082777 | $0.00082777 | - | - |