Cap Mercado $2.79T
-0.12%
Volumen 24h $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00079709 | $0.00077689 | $0.00079709 | $0.00077689 | $70 | - |
Mar-27 2024 | $0.00077689 | $0.00077689 | $0.00078457 | $0.00078457 | $28 | - |
Mar-26 2024 | $0.00078457 | $0.00078457 | $0.00080477 | $0.00080453 | $69 | - |
Mar-25 2024 | $0.00080453 | $0.00077349 | $0.00080453 | $0.00077349 | $148 | - |
Mar-24 2024 | $0.00077349 | $0.00075494 | $0.00077349 | $0.00075494 | $97 | - |
Mar-23 2024 | $0.00076584 | $0.00074811 | $0.00076584 | $0.00074811 | $203 | - |
Mar-22 2024 | $0.00073726 | $0.00073726 | $0.00079091 | $0.00074953 | $446 | - |
Mar-21 2024 | $0.00074953 | $0.00074718 | $0.00076991 | $0.00075059 | $253 | - |
Mar-20 2024 | $0.00075059 | $0.0007025 | $0.00075059 | $0.0007025 | $515 | - |
Mar-19 2024 | $0.0007025 | $0.0007025 | $0.00074848 | $0.00074848 | $516 | - |
Mar-18 2024 | $0.00074848 | $0.00074848 | $0.00078906 | $0.00077643 | - | - |
Mar-17 2024 | $0.0007868 | $0.00075492 | $0.00078906 | $0.0007779 | $354 | - |
Mar-16 2024 | $0.00078999 | $0.00078997 | $0.00084085 | $0.00084085 | $331 | - |
Mar-15 2024 | $0.00080967 | $0.00076035 | $0.00082168 | $0.00080761 | $590 | - |
Mar-14 2024 | $0.00080761 | $0.00079518 | $0.00082859 | $0.00082834 | $230 | - |