Cap Mercado $2.70T
-2.09%
Volumen 24h $254.39B
2.29%
BTC % 54.96%
-0.07%
ETH % 10.16%
-1.28%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de KaraStar UMY (UMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00082082 | $0.00082082 | $0.00083578 | $0.00083289 | - | - |
| Apr-17 2026 | $0.00083289 | $0.00081746 | $0.00083289 | $0.00082305 | - | - |
| Apr-16 2026 | $0.00082305 | $0.00080565 | $0.00082305 | $0.00081197 | - | - |
| Apr-15 2026 | $0.00081197 | $0.00080299 | $0.00081197 | $0.00080299 | - | - |
| Apr-14 2026 | $0.00080299 | $0.00080252 | $0.00081121 | $0.00080252 | - | - |
| Apr-13 2026 | $0.00080116 | $0.00077504 | $0.00080116 | $0.00077512 | $98 | - |
| Apr-12 2026 | $0.00077562 | $0.00077562 | $0.00079723 | $0.00079723 | - | - |
| Apr-11 2026 | $0.00079723 | $0.00079387 | $0.00079889 | $0.00079387 | $11 | - |
| Apr-10 2026 | $0.00079387 | $0.00078544 | $0.00079387 | $0.00078921 | - | - |
| Apr-09 2026 | $0.00079095 | $0.00078457 | $0.00079335 | $0.00078784 | $67 | - |
| Apr-08 2026 | $0.00078951 | $0.00078951 | $0.00080775 | $0.00080775 | $87 | - |
| Apr-07 2026 | $0.00080273 | $0.00078255 | $0.00080273 | $0.00078561 | $118 | - |
| Apr-06 2026 | $0.00078561 | $0.00078561 | $0.0007933 | $0.00078873 | $72 | - |
| Apr-05 2026 | $0.00078246 | $0.00077718 | $0.00078246 | $0.00077718 | $27 | - |
| Apr-04 2026 | $0.00077718 | $0.00077083 | $0.00077718 | $0.00077083 | - | - |