Рыночная кепка $2.85T
0.17%
Объем 24h $301.85B
3.51%
BTC % 56.96%
0.07%
ETH % 9.83%
-1.83%
Монеты
34.592
+3
Биржи
885
Последнее обновление
12 секунд тому назад
KaraStar UMY (UMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00082064 | $0.00081147 | $0.00082064 | $0.00081147 | - | - |
| May-04 2026 | $0.00081147 | $0.00080175 | $0.00082318 | $0.00080175 | - | - |
| May-03 2026 | $0.00080175 | $0.00079988 | $0.00080302 | $0.00080302 | - | - |
| May-02 2026 | $0.00080302 | $0.00080302 | $0.00080302 | $0.00080302 | - | - |
| May-01 2026 | $0.00080608 | $0.00080199 | $0.00080832 | $0.00080199 | - | - |
| Apr-30 2026 | $0.00080199 | $0.00080199 | $0.00080536 | $0.00080266 | - | - |
| Apr-29 2026 | $0.00080266 | $0.00080266 | $0.0008142 | $0.00081028 | - | - |
| Apr-28 2026 | $0.00081028 | $0.00081028 | $0.00081383 | $0.00081348 | - | - |
| Apr-27 2026 | $0.00081011 | $0.00081011 | $0.00082605 | $0.00082356 | - | - |
| Apr-26 2026 | $0.00082356 | $0.00081761 | $0.00082356 | $0.00081761 | - | - |
| Apr-25 2026 | $0.00081761 | $0.00081761 | $0.00082777 | $0.00082777 | - | - |
| Apr-24 2026 | $0.00082777 | $0.00082777 | $0.00082777 | $0.00082777 | - | - |
| Apr-23 2026 | $0.00082777 | $0.0008228 | $0.00082864 | $0.00082864 | $62 | - |
| Apr-22 2026 | $0.00083159 | $0.00081884 | $0.0008369 | $0.00081884 | $117 | - |
| Apr-21 2026 | $0.00081884 | $0.00081664 | $0.0008279 | $0.00081664 | - | - |