時価総額 $2.75T
0.35%
ボリューム24h $307.58B
15.67%
BTC % 54.51%
-0.6%
ETH % 10.27%
-1.85%
硬貨
34.492
+4
取引所
885
最後の更新
1 分 前
KaraStar UMY (UMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00081197 | $0.00080299 | $0.00081197 | $0.00080299 | - | - |
| Apr-14 2026 | $0.00080299 | $0.00080252 | $0.00081121 | $0.00080252 | - | - |
| Apr-13 2026 | $0.00080116 | $0.00077504 | $0.00080116 | $0.00077512 | $98 | - |
| Apr-12 2026 | $0.00077562 | $0.00077562 | $0.00079723 | $0.00079723 | - | - |
| Apr-11 2026 | $0.00079723 | $0.00079387 | $0.00079889 | $0.00079387 | $11 | - |
| Apr-10 2026 | $0.00079387 | $0.00078544 | $0.00079387 | $0.00078921 | - | - |
| Apr-09 2026 | $0.00079095 | $0.00078457 | $0.00079335 | $0.00078784 | $67 | - |
| Apr-08 2026 | $0.00078951 | $0.00078951 | $0.00080775 | $0.00080775 | $87 | - |
| Apr-07 2026 | $0.00080273 | $0.00078255 | $0.00080273 | $0.00078561 | $118 | - |
| Apr-06 2026 | $0.00078561 | $0.00078561 | $0.0007933 | $0.00078873 | $72 | - |
| Apr-05 2026 | $0.00078246 | $0.00077718 | $0.00078246 | $0.00077718 | $27 | - |
| Apr-04 2026 | $0.00077718 | $0.00077083 | $0.00077718 | $0.00077083 | - | - |
| Apr-03 2026 | $0.00077083 | $0.00076471 | $0.00077083 | $0.00076471 | - | - |
| Apr-02 2026 | $0.00076471 | $0.000756 | $0.00080075 | $0.00080075 | - | - |
| Apr-01 2026 | $0.00080075 | $0.00080075 | $0.00080758 | $0.00080331 | - | - |