時価総額 $2.33T
0.75%
ボリューム24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
硬貨
26.943
+25
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00075905 | $0.000744 | $0.00078302 | $0.00078302 | $328 | - |
| Apr-30 2024 | $0.00078302 | $0.00076424 | $0.00080968 | $0.00080194 | $308 | - |
| Apr-29 2024 | $0.00080194 | $0.00079117 | $0.00081455 | $0.00081455 | $80 | - |
| Apr-28 2024 | $0.00081455 | $0.00079751 | $0.00081455 | $0.00079751 | $51 | - |
| Apr-27 2024 | $0.00079751 | $0.00079736 | $0.00081037 | $0.00081037 | $53 | - |
| Apr-26 2024 | $0.00081037 | $0.00081037 | $0.00082757 | $0.00082757 | $59 | - |
| Apr-25 2024 | $0.00082757 | $0.00081318 | $0.00082757 | $0.00081795 | $52 | - |
| Apr-24 2024 | $0.00081795 | $0.0008066 | $0.00082569 | $0.00081995 | $113 | - |
| Apr-23 2024 | $0.00081995 | $0.00081319 | $0.00081995 | $0.00081319 | $33 | - |
| Apr-22 2024 | $0.0008136 | $0.00078557 | $0.0008141 | $0.00078557 | $156 | - |
| Apr-21 2024 | $0.00078557 | $0.00077512 | $0.0007864 | $0.00077735 | $70 | - |
| Apr-20 2024 | $0.00077735 | $0.00075524 | $0.00077735 | $0.00075744 | $86 | - |
| Apr-19 2024 | $0.00075744 | $0.00072961 | $0.00076469 | $0.00075508 | $237 | - |
| Apr-18 2024 | $0.00075508 | $0.00073007 | $0.00075508 | $0.0007371 | $156 | - |
| Apr-17 2024 | $0.0007371 | $0.00071143 | $0.00074619 | $0.00074258 | $255 | - |