시가총액 $2.50T
2.15%
볼륨 24시간 $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
코인
26.864
+4
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00079751 | $0.00079736 | $0.00081037 | $0.00081037 | $53 | - |
| Apr-26 2024 | $0.00081037 | $0.00081037 | $0.00082757 | $0.00082757 | $59 | - |
| Apr-25 2024 | $0.00082757 | $0.00081318 | $0.00082757 | $0.00081795 | $52 | - |
| Apr-24 2024 | $0.00081795 | $0.0008066 | $0.00082569 | $0.00081995 | $113 | - |
| Apr-23 2024 | $0.00081995 | $0.00081319 | $0.00081995 | $0.00081319 | $33 | - |
| Apr-22 2024 | $0.0008136 | $0.00078557 | $0.0008141 | $0.00078557 | $156 | - |
| Apr-21 2024 | $0.00078557 | $0.00077512 | $0.0007864 | $0.00077735 | $70 | - |
| Apr-20 2024 | $0.00077735 | $0.00075524 | $0.00077735 | $0.00075744 | $86 | - |
| Apr-19 2024 | $0.00075744 | $0.00072961 | $0.00076469 | $0.00075508 | $237 | - |
| Apr-18 2024 | $0.00075508 | $0.00073007 | $0.00075508 | $0.0007371 | $156 | - |
| Apr-17 2024 | $0.0007371 | $0.00071143 | $0.00074619 | $0.00074258 | $255 | - |
| Apr-16 2024 | $0.00074258 | $0.00072476 | $0.00075492 | $0.00075492 | $241 | - |
| Apr-15 2024 | $0.00075827 | $0.00075827 | $0.00078847 | $0.00077259 | $190 | - |
| Apr-14 2024 | $0.00076914 | $0.00074172 | $0.00076926 | $0.00075406 | $379 | - |
| Apr-13 2024 | $0.0007632 | $0.00073177 | $0.00080592 | $0.00080592 | $650 | - |