Market Cap Tk256.02T 2.76%
Volume 24h Tk20.25T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
KaraStar UMY UMY

KaraStar UMY (UMY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.083334 Tk0.081681 Tk0.085965 Tk0.085965 Tk36,002 -
Apr-30 2024 Tk0.085965 Tk0.083903 Tk0.088892 Tk0.088042 Tk33,869 -
Apr-29 2024 Tk0.088042 Tk0.08686 Tk0.089427 Tk0.089427 Tk8,745 -
Apr-28 2024 Tk0.089427 Tk0.087556 Tk0.089427 Tk0.087556 Tk5,619 -
Apr-27 2024 Tk0.087556 Tk0.08754 Tk0.088968 Tk0.088968 Tk5,870 -
Apr-26 2024 Tk0.088968 Tk0.088968 Tk0.090857 Tk0.090857 Tk6,485 -
Apr-25 2024 Tk0.090857 Tk0.089277 Tk0.090857 Tk0.0898 Tk5,700 -
Apr-24 2024 Tk0.0898 Tk0.088554 Tk0.09065 Tk0.090019 Tk12,376 -
Apr-23 2024 Tk0.090019 Tk0.089278 Tk0.090019 Tk0.089278 Tk3,659 -
Apr-22 2024 Tk0.089323 Tk0.086246 Tk0.089377 Tk0.086246 Tk17,083 -
Apr-21 2024 Tk0.086246 Tk0.085098 Tk0.086337 Tk0.085343 Tk7,687 -
Apr-20 2024 Tk0.085343 Tk0.082915 Tk0.085343 Tk0.083157 Tk9,425 -
Apr-19 2024 Tk0.083157 Tk0.080102 Tk0.083953 Tk0.082898 Tk26,017 -
Apr-18 2024 Tk0.082898 Tk0.080152 Tk0.082898 Tk0.080923 Tk17,095 -
Apr-17 2024 Tk0.080923 Tk0.078105 Tk0.081922 Tk0.081526 Tk28,031 -

Historical and market price analysis of KaraStar UMY (UMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 879 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.