Market Cap RM11.07T 3.62%
Volume 24h RM831.65B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
KaraStar UMY UMY

KaraStar UMY (UMY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00361003 RM0.00353843 RM0.00372401 RM0.00372401 RM1,560 -
Apr-30 2024 RM0.00372401 RM0.0036347 RM0.00385082 RM0.00381399 RM1,467 -
Apr-29 2024 RM0.00381399 RM0.00376277 RM0.00387398 RM0.00387398 RM379 -
Apr-28 2024 RM0.00387398 RM0.00379294 RM0.00387398 RM0.00379294 RM243 -
Apr-27 2024 RM0.00379294 RM0.00379223 RM0.00385409 RM0.00385409 RM254 -
Apr-26 2024 RM0.00385409 RM0.00385409 RM0.00393592 RM0.00393592 RM281 -
Apr-25 2024 RM0.00393592 RM0.00386748 RM0.00393592 RM0.00389014 RM247 -
Apr-24 2024 RM0.00389014 RM0.00383619 RM0.00392695 RM0.00389964 RM536 -
Apr-23 2024 RM0.00389964 RM0.00386753 RM0.00389964 RM0.00386753 RM159 -
Apr-22 2024 RM0.00386946 RM0.00373617 RM0.00387184 RM0.00373617 RM740 -
Apr-21 2024 RM0.00373617 RM0.00368647 RM0.00374011 RM0.00369708 RM333 -
Apr-20 2024 RM0.00369708 RM0.0035919 RM0.00369708 RM0.00360236 RM408 -
Apr-19 2024 RM0.00360236 RM0.00347001 RM0.00363684 RM0.00359115 RM1,127 -
Apr-18 2024 RM0.00359115 RM0.00347218 RM0.00359115 RM0.00350561 RM741 -
Apr-17 2024 RM0.00350561 RM0.00338353 RM0.00354888 RM0.0035317 RM1,214 -

Historical and market price analysis of KaraStar UMY (UMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 879 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.