Market Cap CHF2.13T 4.12%
Volume 24h CHF157.05B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
KaraStar UMY UMY

KaraStar UMY (UMY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00069126 CHF0.00067755 CHF0.00071309 CHF0.00071309 CHF299 -
Apr-30 2024 CHF0.00071309 CHF0.00069598 CHF0.00073737 CHF0.00073032 CHF281 -
Apr-29 2024 CHF0.00073032 CHF0.00072051 CHF0.0007418 CHF0.0007418 CHF73 -
Apr-28 2024 CHF0.0007418 CHF0.00072628 CHF0.0007418 CHF0.00072628 CHF47 -
Apr-27 2024 CHF0.00072628 CHF0.00072615 CHF0.00073799 CHF0.00073799 CHF49 -
Apr-26 2024 CHF0.00073799 CHF0.00073799 CHF0.00075366 CHF0.00075366 CHF54 -
Apr-25 2024 CHF0.00075366 CHF0.00074056 CHF0.00075366 CHF0.0007449 CHF47 -
Apr-24 2024 CHF0.0007449 CHF0.00073457 CHF0.00075194 CHF0.00074672 CHF103 -
Apr-23 2024 CHF0.00074672 CHF0.00074057 CHF0.00074672 CHF0.00074057 CHF30 -
Apr-22 2024 CHF0.00074094 CHF0.00071541 CHF0.00074139 CHF0.00071541 CHF142 -
Apr-21 2024 CHF0.00071541 CHF0.0007059 CHF0.00071617 CHF0.00070793 CHF64 -
Apr-20 2024 CHF0.00070793 CHF0.00068779 CHF0.00070793 CHF0.00068979 CHF78 -
Apr-19 2024 CHF0.00068979 CHF0.00066445 CHF0.00069639 CHF0.00068765 CHF216 -
Apr-18 2024 CHF0.00068765 CHF0.00066487 CHF0.00068765 CHF0.00067126 CHF142 -
Apr-17 2024 CHF0.00067126 CHF0.00064789 CHF0.00067955 CHF0.00067626 CHF233 -

Historical and market price analysis of KaraStar UMY (UMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 879 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.