Market Cap CA$3.21T 1.92%
Volume 24h CA$195.52B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
KaraStar UMY UMY

KaraStar UMY (UMY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00103698 CA$0.00101641 CA$0.00106972 CA$0.00106972 CA$448 -
Apr-30 2024 CA$0.00106972 CA$0.00104407 CA$0.00110615 CA$0.00109557 CA$421 -
Apr-29 2024 CA$0.00109557 CA$0.00108085 CA$0.0011128 CA$0.0011128 CA$109 -
Apr-28 2024 CA$0.0011128 CA$0.00108952 CA$0.0011128 CA$0.00108952 CA$70 -
Apr-27 2024 CA$0.00108952 CA$0.00108932 CA$0.00110709 CA$0.00110709 CA$73 -
Apr-26 2024 CA$0.00110709 CA$0.00110709 CA$0.00113059 CA$0.00113059 CA$81 -
Apr-25 2024 CA$0.00113059 CA$0.00111093 CA$0.00113059 CA$0.00111744 CA$71 -
Apr-24 2024 CA$0.00111744 CA$0.00110194 CA$0.00112801 CA$0.00112017 CA$154 -
Apr-23 2024 CA$0.00112017 CA$0.00111095 CA$0.00112017 CA$0.00111095 CA$46 -
Apr-22 2024 CA$0.0011115 CA$0.00107321 CA$0.00111218 CA$0.00107321 CA$213 -
Apr-21 2024 CA$0.00107321 CA$0.00105894 CA$0.00107434 CA$0.00106199 CA$96 -
Apr-20 2024 CA$0.00106199 CA$0.00103177 CA$0.00106199 CA$0.00103478 CA$117 -
Apr-19 2024 CA$0.00103478 CA$0.00099676 CA$0.00104468 CA$0.00103156 CA$324 -
Apr-18 2024 CA$0.00103156 CA$0.00099738 CA$0.00103156 CA$0.00100698 CA$213 -
Apr-17 2024 CA$0.00100698 CA$0.00097192 CA$0.00101942 CA$0.00101448 CA$349 -

Historical and market price analysis of KaraStar UMY (UMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 879 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.