Market Cap AU$3.57T 2.16%
Volume 24h AU$217.80B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
KaraStar UMY UMY

KaraStar UMY (UMY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00115383 AU$0.00113095 AU$0.00119026 AU$0.00119026 AU$498 -
Apr-30 2024 AU$0.00119026 AU$0.00116171 AU$0.00123079 AU$0.00121902 AU$469 -
Apr-29 2024 AU$0.00121902 AU$0.00120265 AU$0.00123819 AU$0.00123819 AU$121 -
Apr-28 2024 AU$0.00123819 AU$0.00121229 AU$0.00123819 AU$0.00121229 AU$78 -
Apr-27 2024 AU$0.00121229 AU$0.00121206 AU$0.00123183 AU$0.00123183 AU$81 -
Apr-26 2024 AU$0.00123183 AU$0.00123183 AU$0.00125799 AU$0.00125799 AU$90 -
Apr-25 2024 AU$0.00125799 AU$0.00123611 AU$0.00125799 AU$0.00124336 AU$79 -
Apr-24 2024 AU$0.00124336 AU$0.00122611 AU$0.00125512 AU$0.0012464 AU$171 -
Apr-23 2024 AU$0.0012464 AU$0.00123613 AU$0.0012464 AU$0.00123613 AU$51 -
Apr-22 2024 AU$0.00123675 AU$0.00119415 AU$0.00123751 AU$0.00119415 AU$237 -
Apr-21 2024 AU$0.00119415 AU$0.00117826 AU$0.0011954 AU$0.00118165 AU$106 -
Apr-20 2024 AU$0.00118165 AU$0.00114803 AU$0.00118165 AU$0.00115138 AU$131 -
Apr-19 2024 AU$0.00115138 AU$0.00110908 AU$0.0011624 AU$0.0011478 AU$360 -
Apr-18 2024 AU$0.0011478 AU$0.00110977 AU$0.0011478 AU$0.00112045 AU$237 -
Apr-17 2024 AU$0.00112045 AU$0.00108144 AU$0.00113429 AU$0.00112879 AU$388 -

Historical and market price analysis of KaraStar UMY (UMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 879 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.