Market Cap CN¥16.95T 3.07%
Volume 24h CN¥1.10T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
KaraStar UMY UMY

KaraStar UMY (UMY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00549518 CN¥0.0053862 CN¥0.00566869 CN¥0.00566869 CN¥2,374 -
Apr-30 2024 CN¥0.00566869 CN¥0.00553273 CN¥0.00586171 CN¥0.00580566 CN¥2,233 -
Apr-29 2024 CN¥0.00580566 CN¥0.00572768 CN¥0.00589696 CN¥0.00589696 CN¥577 -
Apr-28 2024 CN¥0.00589696 CN¥0.00577361 CN¥0.00589696 CN¥0.00577361 CN¥371 -
Apr-27 2024 CN¥0.00577361 CN¥0.00577252 CN¥0.00586669 CN¥0.00586669 CN¥387 -
Apr-26 2024 CN¥0.00586669 CN¥0.00586669 CN¥0.00599126 CN¥0.00599126 CN¥428 -
Apr-25 2024 CN¥0.00599126 CN¥0.00588707 CN¥0.00599126 CN¥0.00592157 CN¥376 -
Apr-24 2024 CN¥0.00592157 CN¥0.00583944 CN¥0.00597759 CN¥0.00593604 CN¥816 -
Apr-23 2024 CN¥0.00593604 CN¥0.00588715 CN¥0.00593604 CN¥0.00588715 CN¥241 -
Apr-22 2024 CN¥0.0058901 CN¥0.00568719 CN¥0.00589371 CN¥0.00568719 CN¥1,126 -
Apr-21 2024 CN¥0.00568719 CN¥0.00561155 CN¥0.00569319 CN¥0.00562769 CN¥507 -
Apr-20 2024 CN¥0.00562769 CN¥0.00546758 CN¥0.00562769 CN¥0.0054835 CN¥622 -
Apr-19 2024 CN¥0.0054835 CN¥0.00528205 CN¥0.005536 CN¥0.00546645 CN¥1,716 -
Apr-18 2024 CN¥0.00546645 CN¥0.00528536 CN¥0.00546645 CN¥0.00533623 CN¥1,127 -
Apr-17 2024 CN¥0.00533623 CN¥0.00515041 CN¥0.00540211 CN¥0.00537596 CN¥1,848 -

Historical and market price analysis of KaraStar UMY (UMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 879 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.