Market Cap CL$2,201.55T 1.8%
Volume 24h CL$144.76T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 51 Seconds ago
KaraStar UMY UMY

KaraStar UMY (UMY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.718438 CL$0.704189 CL$0.741121 CL$0.741121 CL$310,376 -
Apr-30 2024 CL$0.741121 CL$0.723346 CL$0.766357 CL$0.759029 CL$291,986 -
Apr-29 2024 CL$0.759029 CL$0.748834 CL$0.770966 CL$0.770966 CL$75,388 -
Apr-28 2024 CL$0.770966 CL$0.754839 CL$0.770966 CL$0.754839 CL$48,440 -
Apr-27 2024 CL$0.754839 CL$0.754697 CL$0.767008 CL$0.767008 CL$50,610 -
Apr-26 2024 CL$0.767008 CL$0.767008 CL$0.783294 CL$0.783294 CL$55,908 -
Apr-25 2024 CL$0.783294 CL$0.769673 CL$0.783294 CL$0.774183 CL$49,143 -
Apr-24 2024 CL$0.774183 CL$0.763445 CL$0.781508 CL$0.776074 CL$106,699 -
Apr-23 2024 CL$0.776074 CL$0.769683 CL$0.776074 CL$0.769683 CL$31,544 -
Apr-22 2024 CL$0.770068 CL$0.743541 CL$0.770541 CL$0.743541 CL$147,271 -
Apr-21 2024 CL$0.743541 CL$0.733651 CL$0.744325 CL$0.735762 CL$66,274 -
Apr-20 2024 CL$0.735762 CL$0.714829 CL$0.735762 CL$0.716911 CL$81,257 -
Apr-19 2024 CL$0.716911 CL$0.690573 CL$0.723773 CL$0.714681 CL$224,296 -
Apr-18 2024 CL$0.714681 CL$0.691005 CL$0.714681 CL$0.697656 CL$147,381 -
Apr-17 2024 CL$0.697656 CL$0.673362 CL$0.706269 CL$0.70285 CL$241,659 -

Historical and market price analysis of KaraStar UMY (UMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 879 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.