Market Cap MX$39.49T 2.76%
Volume 24h MX$3.12T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
KaraStar UMY UMY

KaraStar UMY (UMY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.012854 MX$0.012599 MX$0.013259 MX$0.013259 MX$5,553 -
Apr-30 2024 MX$0.013259 MX$0.012941 MX$0.013711 MX$0.01358 MX$5,224 -
Apr-29 2024 MX$0.01358 MX$0.013397 MX$0.013793 MX$0.013793 MX$1,349 -
Apr-28 2024 MX$0.013793 MX$0.013505 MX$0.013793 MX$0.013505 MX$867 -
Apr-27 2024 MX$0.013505 MX$0.013502 MX$0.013723 MX$0.013723 MX$906 -
Apr-26 2024 MX$0.013723 MX$0.013723 MX$0.014014 MX$0.014014 MX$1,000 -
Apr-25 2024 MX$0.014014 MX$0.01377 MX$0.014014 MX$0.013851 MX$879 -
Apr-24 2024 MX$0.013851 MX$0.013659 MX$0.013982 MX$0.013885 MX$1,909 -
Apr-23 2024 MX$0.013885 MX$0.01377 MX$0.013885 MX$0.01377 MX$564 -
Apr-22 2024 MX$0.013777 MX$0.013303 MX$0.013786 MX$0.013303 MX$2,635 -
Apr-21 2024 MX$0.013303 MX$0.013126 MX$0.013317 MX$0.013164 MX$1,186 -
Apr-20 2024 MX$0.013164 MX$0.012789 MX$0.013164 MX$0.012826 MX$1,454 -
Apr-19 2024 MX$0.012826 MX$0.012355 MX$0.012949 MX$0.012786 MX$4,013 -
Apr-18 2024 MX$0.012786 MX$0.012363 MX$0.012786 MX$0.012482 MX$2,637 -
Apr-17 2024 MX$0.012482 MX$0.012047 MX$0.012636 MX$0.012575 MX$4,324 -

Historical and market price analysis of KaraStar UMY (UMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 879 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.