Market Cap NZ$3.91T 3.22%
Volume 24h NZ$307.41B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
KaraStar UMY UMY

KaraStar UMY (UMY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00127579 NZ$0.00125048 NZ$0.00131607 NZ$0.00131607 NZ$551 -
Apr-30 2024 NZ$0.00131607 NZ$0.0012845 NZ$0.00136088 NZ$0.00134787 NZ$519 -
Apr-29 2024 NZ$0.00134787 NZ$0.00132976 NZ$0.00136907 NZ$0.00136907 NZ$134 -
Apr-28 2024 NZ$0.00136907 NZ$0.00134043 NZ$0.00136907 NZ$0.00134043 NZ$86 -
Apr-27 2024 NZ$0.00134043 NZ$0.00134018 NZ$0.00136204 NZ$0.00136204 NZ$90 -
Apr-26 2024 NZ$0.00136204 NZ$0.00136204 NZ$0.00139096 NZ$0.00139096 NZ$99 -
Apr-25 2024 NZ$0.00139096 NZ$0.00136677 NZ$0.00139096 NZ$0.00137478 NZ$87 -
Apr-24 2024 NZ$0.00137478 NZ$0.00135571 NZ$0.00138779 NZ$0.00137814 NZ$189 -
Apr-23 2024 NZ$0.00137814 NZ$0.00136679 NZ$0.00137814 NZ$0.00136679 NZ$56 -
Apr-22 2024 NZ$0.00136747 NZ$0.00132036 NZ$0.00136831 NZ$0.00132036 NZ$262 -
Apr-21 2024 NZ$0.00132036 NZ$0.0013028 NZ$0.00132176 NZ$0.00130655 NZ$118 -
Apr-20 2024 NZ$0.00130655 NZ$0.00126938 NZ$0.00130655 NZ$0.00127308 NZ$144 -
Apr-19 2024 NZ$0.00127308 NZ$0.0012263 NZ$0.00128526 NZ$0.00126911 NZ$398 -
Apr-18 2024 NZ$0.00126911 NZ$0.00122707 NZ$0.00126911 NZ$0.00123888 NZ$262 -
Apr-17 2024 NZ$0.00123888 NZ$0.00119574 NZ$0.00125418 NZ$0.00124811 NZ$429 -

Historical and market price analysis of KaraStar UMY (UMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 879 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.