Market Cap MX$43.13T 3.4%
Volume 24h MX$1.87T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
KaraStar KARA

KaraStar (KARA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-23 2023 MX$0.00168344 MX$0.00168344 MX$0.00168344 MX$0.00168344 - -
Aug-22 2023 MX$0.00168344 MX$0.00168344 MX$0.00168344 MX$0.00168344 - -
Aug-21 2023 MX$0.00168344 MX$0.00168344 MX$0.00168344 MX$0.00168344 - -
Aug-20 2023 MX$0.00168344 MX$0.00168344 MX$0.00168344 MX$0.00168344 - -
Aug-19 2023 MX$0.00168344 MX$0.00168344 MX$0.00168344 MX$0.00168344 - -
Aug-18 2023 MX$0.00168344 MX$0.00168344 MX$0.00168344 MX$0.00168344 - -
Aug-17 2023 MX$0.00168344 MX$0.00168344 MX$0.00168344 MX$0.00168344 - -
Aug-16 2023 MX$0.0016832 MX$0.0016825 MX$0.00221422 MX$0.00221422 MX$81 -
Aug-15 2023 MX$0.00221442 MX$0.00168833 MX$0.00221446 MX$0.00168935 MX$180 -
Aug-14 2023 MX$0.00228774 MX$0.00228728 MX$0.00228797 MX$0.00228793 - -
Aug-13 2023 MX$0.00228804 MX$0.00228769 MX$0.00230123 MX$0.00230004 MX$11 -
Aug-12 2023 MX$0.00229918 MX$0.00220688 MX$0.00229949 MX$0.00222031 MX$23 -
Aug-11 2023 MX$0.0022197 MX$0.00161822 MX$0.0022197 MX$0.00220674 MX$216 -
Aug-10 2023 MX$0.00220654 MX$0.00220582 MX$0.00294806 MX$0.00294779 MX$360 -
Aug-09 2023 MX$0.00294808 MX$0.00293127 MX$0.00294945 MX$0.00293259 MX$203 -

Historical and market price analysis of KaraStar (KARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 611 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.