Market Cap Rp40,215.75T 2.4%
Volume 24h Rp1,752.36T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
KaraStar KARA

KaraStar (KARA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-23 2023 Rp1.5838 Rp1.5838 Rp1.5838 Rp1.5838 - -
Aug-22 2023 Rp1.5838 Rp1.5838 Rp1.5838 Rp1.5838 - -
Aug-21 2023 Rp1.5838 Rp1.5838 Rp1.5838 Rp1.5838 - -
Aug-20 2023 Rp1.5838 Rp1.5838 Rp1.5838 Rp1.5838 - -
Aug-19 2023 Rp1.5838 Rp1.5838 Rp1.5838 Rp1.5838 - -
Aug-18 2023 Rp1.5838 Rp1.5838 Rp1.5838 Rp1.5838 - -
Aug-17 2023 Rp1.5838 Rp1.5838 Rp1.5838 Rp1.5838 - -
Aug-16 2023 Rp1.5836 Rp1.5830 Rp2.0832 Rp2.0832 Rp75,876 -
Aug-15 2023 Rp2.0834 Rp1.5884 Rp2.0835 Rp1.5894 Rp169,603 -
Aug-14 2023 Rp2.1524 Rp2.1520 Rp2.1526 Rp2.1526 - -
Aug-13 2023 Rp2.1527 Rp2.1524 Rp2.1651 Rp2.1640 Rp10,762 -
Aug-12 2023 Rp2.1632 Rp2.0763 Rp2.1635 Rp2.0890 Rp21,200 -
Aug-11 2023 Rp2.0884 Rp1.5225 Rp2.0884 Rp2.0762 Rp203,188 -
Aug-10 2023 Rp2.0760 Rp2.0753 Rp2.7737 Rp2.7734 Rp338,913 -
Aug-09 2023 Rp2.7737 Rp2.7579 Rp2.7750 Rp2.7591 Rp191,091 -

Historical and market price analysis of KaraStar (KARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 611 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.