Market Cap AR$2,232.48T 3.45%
Volume 24h AR$96.98T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
KaraStar KARA

KaraStar (KARA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-23 2023 AR$0.08711 AR$0.08711 AR$0.08711 AR$0.08711 - -
Aug-22 2023 AR$0.08711 AR$0.08711 AR$0.08711 AR$0.08711 - -
Aug-21 2023 AR$0.08711 AR$0.08711 AR$0.08711 AR$0.08711 - -
Aug-20 2023 AR$0.08711 AR$0.08711 AR$0.08711 AR$0.08711 - -
Aug-19 2023 AR$0.08711 AR$0.08711 AR$0.08711 AR$0.08711 - -
Aug-18 2023 AR$0.08711 AR$0.08711 AR$0.08711 AR$0.08711 - -
Aug-17 2023 AR$0.08711 AR$0.08711 AR$0.08711 AR$0.08711 - -
Aug-16 2023 AR$0.087097 AR$0.087061 AR$0.114575 AR$0.114575 AR$4,173 -
Aug-15 2023 AR$0.114586 AR$0.087363 AR$0.114588 AR$0.087416 AR$9,328 -
Aug-14 2023 AR$0.11838 AR$0.118356 AR$0.118392 AR$0.118389 - -
Aug-13 2023 AR$0.118395 AR$0.118377 AR$0.119078 AR$0.119016 AR$592 -
Aug-12 2023 AR$0.118971 AR$0.114196 AR$0.118988 AR$0.11489 AR$1,166 -
Aug-11 2023 AR$0.114859 AR$0.083735 AR$0.114859 AR$0.114188 AR$11,175 -
Aug-10 2023 AR$0.114178 AR$0.114141 AR$0.152548 AR$0.152534 AR$18,639 -
Aug-09 2023 AR$0.152549 AR$0.151679 AR$0.15262 AR$0.151748 AR$10,510 -

Historical and market price analysis of KaraStar (KARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 611 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.