Market Cap CHF2.32T 3.08%
Volume 24h CHF91.27B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
KaraStar KARA

KaraStar (KARA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-23 2023 CHF0.00008976 CHF0.00008976 CHF0.00008976 CHF0.00008976 - -
Aug-22 2023 CHF0.00008976 CHF0.00008976 CHF0.00008976 CHF0.00008976 - -
Aug-21 2023 CHF0.00008976 CHF0.00008976 CHF0.00008976 CHF0.00008976 - -
Aug-20 2023 CHF0.00008976 CHF0.00008976 CHF0.00008976 CHF0.00008976 - -
Aug-19 2023 CHF0.00008976 CHF0.00008976 CHF0.00008976 CHF0.00008976 - -
Aug-18 2023 CHF0.00008976 CHF0.00008976 CHF0.00008976 CHF0.00008976 - -
Aug-17 2023 CHF0.00008976 CHF0.00008976 CHF0.00008976 CHF0.00008976 - -
Aug-16 2023 CHF0.00008975 CHF0.00008971 CHF0.00011806 CHF0.00011806 CHF4 -
Aug-15 2023 CHF0.00011807 CHF0.00009002 CHF0.00011808 CHF0.00009008 CHF10 -
Aug-14 2023 CHF0.00012198 CHF0.00012196 CHF0.000122 CHF0.00012199 - -
Aug-13 2023 CHF0.000122 CHF0.00012198 CHF0.0001227 CHF0.00012264 CHF1 -
Aug-12 2023 CHF0.00012259 CHF0.00011767 CHF0.00012261 CHF0.00011839 CHF1 -
Aug-11 2023 CHF0.00011836 CHF0.00008628 CHF0.00011836 CHF0.00011766 CHF12 -
Aug-10 2023 CHF0.00011765 CHF0.00011761 CHF0.00015719 CHF0.00015718 CHF19 -
Aug-09 2023 CHF0.00015719 CHF0.0001563 CHF0.00015727 CHF0.00015637 CHF11 -

Historical and market price analysis of KaraStar (KARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 611 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.