Market Cap Tk280.74T 3.29%
Volume 24h Tk11.11T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
KaraStar KARA

KaraStar (KARA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-23 2023 Tk0.010855 Tk0.010855 Tk0.010855 Tk0.010855 - -
Aug-22 2023 Tk0.010855 Tk0.010855 Tk0.010855 Tk0.010855 - -
Aug-21 2023 Tk0.010855 Tk0.010855 Tk0.010855 Tk0.010855 - -
Aug-20 2023 Tk0.010855 Tk0.010855 Tk0.010855 Tk0.010855 - -
Aug-19 2023 Tk0.010855 Tk0.010855 Tk0.010855 Tk0.010855 - -
Aug-18 2023 Tk0.010855 Tk0.010855 Tk0.010855 Tk0.010855 - -
Aug-17 2023 Tk0.010855 Tk0.010855 Tk0.010855 Tk0.010855 - -
Aug-16 2023 Tk0.010853 Tk0.010849 Tk0.014278 Tk0.014278 Tk520 -
Aug-15 2023 Tk0.014279 Tk0.010887 Tk0.014279 Tk0.010893 Tk1,162 -
Aug-14 2023 Tk0.014752 Tk0.014749 Tk0.014753 Tk0.014753 - -
Aug-13 2023 Tk0.014754 Tk0.014751 Tk0.014839 Tk0.014831 Tk74 -
Aug-12 2023 Tk0.014825 Tk0.01423 Tk0.014828 Tk0.014317 Tk145 -
Aug-11 2023 Tk0.014313 Tk0.010434 Tk0.014313 Tk0.014229 Tk1,393 -
Aug-10 2023 Tk0.014228 Tk0.014223 Tk0.01901 Tk0.019008 Tk2,323 -
Aug-09 2023 Tk0.01901 Tk0.018901 Tk0.019019 Tk0.01891 Tk1,310 -

Historical and market price analysis of KaraStar (KARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 611 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.