Cap Mercado Tk321.56T
-0.16%
Volumen 24h Tk27.08T
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-23 2023 | Tk0.011627 | Tk0.011627 | Tk0.011627 | Tk0.011627 | - | - |
Aug-22 2023 | Tk0.011627 | Tk0.011627 | Tk0.011627 | Tk0.011627 | - | - |
Aug-21 2023 | Tk0.011627 | Tk0.011627 | Tk0.011627 | Tk0.011627 | - | - |
Aug-20 2023 | Tk0.011627 | Tk0.011627 | Tk0.011627 | Tk0.011627 | - | - |
Aug-19 2023 | Tk0.011627 | Tk0.011627 | Tk0.011627 | Tk0.011627 | - | - |
Aug-18 2023 | Tk0.011627 | Tk0.011627 | Tk0.011627 | Tk0.011627 | - | - |
Aug-17 2023 | Tk0.011627 | Tk0.011627 | Tk0.011627 | Tk0.011627 | - | - |
Aug-16 2023 | Tk0.011625 | Tk0.01162 | Tk0.015292 | Tk0.015292 | Tk557 | - |
Aug-15 2023 | Tk0.015294 | Tk0.01166 | Tk0.015294 | Tk0.011667 | Tk1,245 | - |
Aug-14 2023 | Tk0.0158 | Tk0.015797 | Tk0.015802 | Tk0.015802 | - | - |
Aug-13 2023 | Tk0.015802 | Tk0.0158 | Tk0.015893 | Tk0.015885 | Tk79 | - |
Aug-12 2023 | Tk0.015879 | Tk0.015242 | Tk0.015881 | Tk0.015334 | Tk156 | - |
Aug-11 2023 | Tk0.01533 | Tk0.011176 | Tk0.01533 | Tk0.015241 | Tk1,492 | - |
Aug-10 2023 | Tk0.015239 | Tk0.015234 | Tk0.020361 | Tk0.020359 | Tk2,488 | - |
Aug-09 2023 | Tk0.020361 | Tk0.020245 | Tk0.02037 | Tk0.020254 | Tk1,403 | - |
Análisis de precios históricos y de mercado de KaraStar (KARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 611 días, desde el día 19-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.22301 BDT.