Cap Mercado MX$45.41T
-1.78%
Volumen 24h MX$3.50T
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-23 2023 | MX$0.00165154 | MX$0.00165154 | MX$0.00165154 | MX$0.00165154 | - | - |
Aug-22 2023 | MX$0.00165154 | MX$0.00165154 | MX$0.00165154 | MX$0.00165154 | - | - |
Aug-21 2023 | MX$0.00165154 | MX$0.00165154 | MX$0.00165154 | MX$0.00165154 | - | - |
Aug-20 2023 | MX$0.00165154 | MX$0.00165154 | MX$0.00165154 | MX$0.00165154 | - | - |
Aug-19 2023 | MX$0.00165154 | MX$0.00165154 | MX$0.00165154 | MX$0.00165154 | - | - |
Aug-18 2023 | MX$0.00165154 | MX$0.00165154 | MX$0.00165154 | MX$0.00165154 | - | - |
Aug-17 2023 | MX$0.00165154 | MX$0.00165154 | MX$0.00165154 | MX$0.00165154 | - | - |
Aug-16 2023 | MX$0.0016513 | MX$0.00165062 | MX$0.00217226 | MX$0.00217226 | MX$79 | - |
Aug-15 2023 | MX$0.00217246 | MX$0.00165634 | MX$0.0021725 | MX$0.00165734 | MX$177 | - |
Aug-14 2023 | MX$0.0022444 | MX$0.00224394 | MX$0.00224462 | MX$0.00224458 | - | - |
Aug-13 2023 | MX$0.00224469 | MX$0.00224435 | MX$0.00225763 | MX$0.00225646 | MX$11 | - |
Aug-12 2023 | MX$0.00225561 | MX$0.00216507 | MX$0.00225592 | MX$0.00217824 | MX$22 | - |
Aug-11 2023 | MX$0.00217764 | MX$0.00158755 | MX$0.00217764 | MX$0.00216493 | MX$212 | - |
Aug-10 2023 | MX$0.00216473 | MX$0.00216402 | MX$0.0028922 | MX$0.00289193 | MX$353 | - |
Aug-09 2023 | MX$0.00289222 | MX$0.00287573 | MX$0.00289357 | MX$0.00287703 | MX$199 | - |
Análisis de precios históricos y de mercado de KaraStar (KARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 611 días, desde el día 19-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65081 MXN.