Market Cap CA$3.49T 3.13%
Volume 24h CA$138.68B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
KaraStar KARA

KaraStar (KARA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-23 2023 CA$0.0001356 CA$0.0001356 CA$0.0001356 CA$0.0001356 - -
Aug-22 2023 CA$0.0001356 CA$0.0001356 CA$0.0001356 CA$0.0001356 - -
Aug-21 2023 CA$0.0001356 CA$0.0001356 CA$0.0001356 CA$0.0001356 - -
Aug-20 2023 CA$0.0001356 CA$0.0001356 CA$0.0001356 CA$0.0001356 - -
Aug-19 2023 CA$0.0001356 CA$0.0001356 CA$0.0001356 CA$0.0001356 - -
Aug-18 2023 CA$0.0001356 CA$0.0001356 CA$0.0001356 CA$0.0001356 - -
Aug-17 2023 CA$0.0001356 CA$0.0001356 CA$0.0001356 CA$0.0001356 - -
Aug-16 2023 CA$0.00013558 CA$0.00013552 CA$0.00017835 CA$0.00017835 CA$6 -
Aug-15 2023 CA$0.00017837 CA$0.00013599 CA$0.00017837 CA$0.00013608 CA$15 -
Aug-14 2023 CA$0.00018428 CA$0.00018424 CA$0.00018429 CA$0.00018429 - -
Aug-13 2023 CA$0.0001843 CA$0.00018427 CA$0.00018536 CA$0.00018527 CA$1 -
Aug-12 2023 CA$0.0001852 CA$0.00017776 CA$0.00018522 CA$0.00017884 CA$2 -
Aug-11 2023 CA$0.0001788 CA$0.00013034 CA$0.0001788 CA$0.00017775 CA$17 -
Aug-10 2023 CA$0.00017774 CA$0.00017768 CA$0.00023747 CA$0.00023744 CA$29 -
Aug-09 2023 CA$0.00023747 CA$0.00023611 CA$0.00023758 CA$0.00023622 CA$16 -

Historical and market price analysis of KaraStar (KARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 611 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.