Market Cap HK$19.93T 2.5%
Volume 24h HK$767.96B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
KaraStar KARA

KaraStar (KARA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-23 2023 HK$0.0007749 HK$0.0007749 HK$0.0007749 HK$0.0007749 - -
Aug-22 2023 HK$0.0007749 HK$0.0007749 HK$0.0007749 HK$0.0007749 - -
Aug-21 2023 HK$0.0007749 HK$0.0007749 HK$0.0007749 HK$0.0007749 - -
Aug-20 2023 HK$0.0007749 HK$0.0007749 HK$0.0007749 HK$0.0007749 - -
Aug-19 2023 HK$0.0007749 HK$0.0007749 HK$0.0007749 HK$0.0007749 - -
Aug-18 2023 HK$0.0007749 HK$0.0007749 HK$0.0007749 HK$0.0007749 - -
Aug-17 2023 HK$0.0007749 HK$0.0007749 HK$0.0007749 HK$0.0007749 - -
Aug-16 2023 HK$0.00077479 HK$0.00077447 HK$0.00101923 HK$0.00101923 HK$37 -
Aug-15 2023 HK$0.00101932 HK$0.00077716 HK$0.00101934 HK$0.00077763 HK$83 -
Aug-14 2023 HK$0.00105307 HK$0.00105286 HK$0.00105318 HK$0.00105316 - -
Aug-13 2023 HK$0.00105321 HK$0.00105305 HK$0.00105928 HK$0.00105874 HK$5 -
Aug-12 2023 HK$0.00105834 HK$0.00101585 HK$0.00105848 HK$0.00102203 HK$10 -
Aug-11 2023 HK$0.00102175 HK$0.00074488 HK$0.00102175 HK$0.00101579 HK$99 -
Aug-10 2023 HK$0.00101569 HK$0.00101536 HK$0.00135702 HK$0.0013569 HK$166 -
Aug-09 2023 HK$0.00135704 HK$0.0013493 HK$0.00135767 HK$0.00134991 HK$93 -

Historical and market price analysis of KaraStar (KARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 611 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.