Market Cap R47.48T 3.19%
Volume 24h R1.84T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
KaraStar KARA

KaraStar (KARA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-23 2023 R0.00183586 R0.00183586 R0.00183586 R0.00183586 - -
Aug-22 2023 R0.00183586 R0.00183586 R0.00183586 R0.00183586 - -
Aug-21 2023 R0.00183586 R0.00183586 R0.00183586 R0.00183586 - -
Aug-20 2023 R0.00183586 R0.00183586 R0.00183586 R0.00183586 - -
Aug-19 2023 R0.00183586 R0.00183586 R0.00183586 R0.00183586 - -
Aug-18 2023 R0.00183586 R0.00183586 R0.00183586 R0.00183586 - -
Aug-17 2023 R0.00183586 R0.00183586 R0.00183586 R0.00183586 - -
Aug-16 2023 R0.00183559 R0.00183483 R0.00241469 R0.00241469 R88 -
Aug-15 2023 R0.00241491 R0.00184119 R0.00241496 R0.00184231 R197 -
Aug-14 2023 R0.00249488 R0.00249436 R0.00249512 R0.00249508 - -
Aug-13 2023 R0.0024952 R0.00249482 R0.00250959 R0.00250829 R12 -
Aug-12 2023 R0.00250734 R0.00240669 R0.00250769 R0.00242133 R25 -
Aug-11 2023 R0.00242067 R0.00176473 R0.00242067 R0.00240654 R236 -
Aug-10 2023 R0.00240632 R0.00240553 R0.00321498 R0.00321468 R393 -
Aug-09 2023 R0.003215 R0.00319667 R0.0032165 R0.00319811 R221 -

Historical and market price analysis of KaraStar (KARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 611 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.