Market Cap AU$3.87T 3.08%
Volume 24h AU$153.83B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
KaraStar KARA

KaraStar (KARA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-23 2023 AU$0.00015026 AU$0.00015026 AU$0.00015026 AU$0.00015026 - -
Aug-22 2023 AU$0.00015026 AU$0.00015026 AU$0.00015026 AU$0.00015026 - -
Aug-21 2023 AU$0.00015026 AU$0.00015026 AU$0.00015026 AU$0.00015026 - -
Aug-20 2023 AU$0.00015026 AU$0.00015026 AU$0.00015026 AU$0.00015026 - -
Aug-19 2023 AU$0.00015026 AU$0.00015026 AU$0.00015026 AU$0.00015026 - -
Aug-18 2023 AU$0.00015026 AU$0.00015026 AU$0.00015026 AU$0.00015026 - -
Aug-17 2023 AU$0.00015026 AU$0.00015026 AU$0.00015026 AU$0.00015026 - -
Aug-16 2023 AU$0.00015023 AU$0.00015017 AU$0.00019763 AU$0.00019763 AU$7 -
Aug-15 2023 AU$0.00019765 AU$0.00015069 AU$0.00019765 AU$0.00015078 AU$16 -
Aug-14 2023 AU$0.00020419 AU$0.00020415 AU$0.00020421 AU$0.00020421 - -
Aug-13 2023 AU$0.00020422 AU$0.00020419 AU$0.0002054 AU$0.00020529 AU$1 -
Aug-12 2023 AU$0.00020522 AU$0.00019698 AU$0.00020524 AU$0.00019818 AU$2 -
Aug-11 2023 AU$0.00019812 AU$0.00014443 AU$0.00019812 AU$0.00019696 AU$19 -
Aug-10 2023 AU$0.00019695 AU$0.00019688 AU$0.00026313 AU$0.00026311 AU$32 -
Aug-09 2023 AU$0.00026314 AU$0.00026163 AU$0.00026326 AU$0.00026175 AU$18 -

Historical and market price analysis of KaraStar (KARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 611 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.